1.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.23 | 1.23 | 1.23 | 1.23 | 4,616.6K |
| 09:35 | 1.23 | 1.23 | 1.23 | 1.23 | 1,793.6K |
| 09:40 | 1.23 | 1.23 | 1.23 | 1.23 | 2,149.0K |
| 09:45 | 1.23 | 1.23 | 1.23 | 1.23 | 1,358.5K |
| 09:50 | 1.23 | 1.23 | 1.23 | 1.23 | 839.6K |
| 09:55 | 1.23 | 1.23 | 1.23 | 1.23 | 2,344.6K |
| 10:00 | 1.23 | 1.23 | 1.23 | 1.23 | 1,330.7K |
| 10:05 | 1.23 | 1.23 | 1.23 | 1.23 | 1,844.7K |
| 10:10 | 1.23 | 1.23 | 1.23 | 1.23 | 1,536.2K |
| 10:15 | 1.23 | 1.23 | 1.23 | 1.23 | 1,595.5K |
| 10:20 | 1.23 | 1.23 | 1.23 | 1.23 | 1,598.5K |
| 10:25 | 1.23 | 1.23 | 1.23 | 1.23 | 1,388.3K |
| 10:30 | 1.23 | 1.23 | 1.23 | 1.23 | 826.6K |
| 10:35 | 1.23 | 1.23 | 1.23 | 1.23 | 673.9K |
| 10:40 | 1.23 | 1.23 | 1.23 | 1.23 | 1,054.9K |
| 10:45 | 1.23 | 1.23 | 1.23 | 1.23 | 1,212.0K |
| 10:50 | 1.23 | 1.23 | 1.23 | 1.23 | 792.4K |
| 10:55 | 1.23 | 1.23 | 1.23 | 1.23 | 283.9K |
| 11:00 | 1.23 | 1.23 | 1.23 | 1.23 | 146.3K |
| 11:05 | 1.23 | 1.23 | 1.23 | 1.23 | 1,622.9K |
| 11:10 | 1.23 | 1.23 | 1.23 | 1.23 | 642.1K |
| 11:15 | 1.23 | 1.23 | 1.23 | 1.23 | 333.3K |
| 11:20 | 1.23 | 1.23 | 1.23 | 1.23 | 207.9K |
| 11:25 | 1.23 | 1.23 | 1.23 | 1.23 | 344.4K |
| 13:00 | 1.23 | 1.23 | 1.23 | 1.23 | 3,759.8K |
| 13:05 | 1.23 | 1.23 | 1.23 | 1.23 | 697.8K |
| 13:10 | 1.23 | 1.23 | 1.23 | 1.23 | 930.9K |
| 13:15 | 1.23 | 1.23 | 1.23 | 1.23 | 372.4K |
| 13:20 | 1.23 | 1.23 | 1.23 | 1.23 | 560.8K |
| 13:25 | 1.23 | 1.23 | 1.23 | 1.23 | 621.5K |
| 13:30 | 1.23 | 1.23 | 1.23 | 1.23 | 1,564.6K |
| 13:35 | 1.23 | 1.23 | 1.23 | 1.23 | 2,419.0K |
| 13:40 | 1.23 | 1.23 | 1.23 | 1.23 | 943.1K |
| 13:45 | 1.23 | 1.23 | 1.23 | 1.23 | 1,493.2K |
| 13:50 | 1.23 | 1.23 | 1.23 | 1.23 | 218.2K |
| 13:55 | 1.23 | 1.23 | 1.23 | 1.23 | 295.0K |
| 14:00 | 1.23 | 1.23 | 1.23 | 1.23 | 2,161.3K |
| 14:05 | 1.23 | 1.24 | 1.23 | 1.23 | 1,601.3K |
| 14:10 | 1.23 | 1.23 | 1.23 | 1.23 | 1,679.4K |
| 14:15 | 1.23 | 1.23 | 1.23 | 1.23 | 207.2K |
| 14:20 | 1.23 | 1.23 | 1.23 | 1.23 | 1,521.3K |
| 14:25 | 1.23 | 1.23 | 1.23 | 1.23 | 673.8K |
| 14:30 | 1.23 | 1.23 | 1.23 | 1.23 | 2,874.0K |
| 14:35 | 1.23 | 1.23 | 1.23 | 1.23 | 305.8K |
| 14:40 | 1.23 | 1.23 | 1.23 | 1.23 | 1,388.6K |
| 14:45 | 1.23 | 1.23 | 1.23 | 1.23 | 693.9K |
| 14:50 | 1.23 | 1.23 | 1.23 | 1.23 | 1,314.2K |
| 14:55 | 1.23 | 1.23 | 1.23 | 1.23 | 1,277.8K |