1.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.25 | 1.24 | 1.25 | 11,271.7K |
| 09:35 | 1.25 | 1.25 | 1.24 | 1.24 | 4,433.1K |
| 09:40 | 1.24 | 1.24 | 1.24 | 1.24 | 6,439.3K |
| 09:45 | 1.24 | 1.24 | 1.24 | 1.24 | 4,870.2K |
| 09:50 | 1.24 | 1.25 | 1.24 | 1.25 | 4,020.9K |
| 09:55 | 1.24 | 1.24 | 1.24 | 1.24 | 981.3K |
| 10:00 | 1.24 | 1.24 | 1.24 | 1.24 | 1,357.4K |
| 10:05 | 1.24 | 1.24 | 1.24 | 1.24 | 1,823.9K |
| 10:10 | 1.24 | 1.24 | 1.24 | 1.24 | 1,904.1K |
| 10:15 | 1.24 | 1.24 | 1.24 | 1.24 | 1,126.6K |
| 10:20 | 1.24 | 1.24 | 1.24 | 1.24 | 2,148.5K |
| 10:25 | 1.24 | 1.24 | 1.24 | 1.24 | 1,407.5K |
| 10:30 | 1.24 | 1.24 | 1.24 | 1.24 | 2,116.2K |
| 10:35 | 1.24 | 1.24 | 1.24 | 1.24 | 939.7K |
| 10:40 | 1.24 | 1.24 | 1.24 | 1.24 | 1,383.0K |
| 10:45 | 1.24 | 1.24 | 1.24 | 1.24 | 1,186.9K |
| 10:50 | 1.24 | 1.24 | 1.24 | 1.24 | 1,040.7K |
| 10:55 | 1.24 | 1.24 | 1.24 | 1.24 | 1,292.4K |
| 11:00 | 1.24 | 1.24 | 1.24 | 1.24 | 3,267.2K |
| 11:05 | 1.24 | 1.24 | 1.24 | 1.24 | 1,416.4K |
| 11:10 | 1.24 | 1.24 | 1.24 | 1.24 | 587.5K |
| 11:15 | 1.24 | 1.24 | 1.24 | 1.24 | 367.9K |
| 11:20 | 1.24 | 1.24 | 1.24 | 1.24 | 1,003.5K |
| 11:25 | 1.24 | 1.24 | 1.24 | 1.24 | 619.6K |
| 13:00 | 1.24 | 1.24 | 1.24 | 1.24 | 7,802.4K |
| 13:05 | 1.24 | 1.24 | 1.24 | 1.24 | 1,626.4K |
| 13:10 | 1.24 | 1.24 | 1.24 | 1.24 | 2,102.1K |
| 13:15 | 1.24 | 1.24 | 1.24 | 1.24 | 409.9K |
| 13:20 | 1.24 | 1.24 | 1.24 | 1.24 | 1,807.1K |
| 13:25 | 1.24 | 1.24 | 1.24 | 1.24 | 445.5K |
| 13:30 | 1.24 | 1.24 | 1.24 | 1.24 | 3,661.9K |
| 13:35 | 1.24 | 1.24 | 1.24 | 1.24 | 795.8K |
| 13:40 | 1.24 | 1.24 | 1.24 | 1.24 | 2,166.1K |
| 13:45 | 1.24 | 1.24 | 1.23 | 1.24 | 6,065.2K |
| 13:50 | 1.24 | 1.24 | 1.23 | 1.23 | 2,051.0K |
| 13:55 | 1.24 | 1.24 | 1.23 | 1.23 | 4,007.8K |
| 14:00 | 1.23 | 1.23 | 1.23 | 1.23 | 3,835.0K |
| 14:05 | 1.23 | 1.23 | 1.23 | 1.23 | 1,093.8K |
| 14:10 | 1.23 | 1.23 | 1.23 | 1.23 | 1,069.1K |
| 14:15 | 1.23 | 1.23 | 1.23 | 1.23 | 2,018.2K |
| 14:20 | 1.23 | 1.23 | 1.23 | 1.23 | 4,308.7K |
| 14:25 | 1.23 | 1.23 | 1.23 | 1.23 | 1,207.8K |
| 14:30 | 1.23 | 1.23 | 1.23 | 1.23 | 709.0K |
| 14:35 | 1.23 | 1.23 | 1.23 | 1.23 | 3,163.0K |
| 14:40 | 1.23 | 1.23 | 1.23 | 1.23 | 6,954.0K |
| 14:45 | 1.23 | 1.23 | 1.23 | 1.23 | 2,325.5K |
| 14:50 | 1.23 | 1.23 | 1.23 | 1.23 | 2,650.2K |
| 14:55 | 1.23 | 1.23 | 1.23 | 1.23 | 4,126.2K |