1.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 3,498.7K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 3,238.3K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 2,865.3K |
| 09:45 | 1.20 | 1.21 | 1.20 | 1.21 | 3,314.1K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 3,183.2K |
| 09:55 | 1.21 | 1.21 | 1.20 | 1.20 | 1,108.0K |
| 10:00 | 1.20 | 1.21 | 1.20 | 1.20 | 1,137.3K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1,072.7K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 3,907.5K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 982.7K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 926.5K |
| 10:25 | 1.20 | 1.20 | 1.19 | 1.20 | 3,738.5K |
| 10:30 | 1.20 | 1.20 | 1.19 | 1.19 | 1,296.7K |
| 10:35 | 1.20 | 1.20 | 1.19 | 1.20 | 2,204.5K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 901.1K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 860.6K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 882.6K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 678.5K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 919.6K |
| 11:05 | 1.20 | 1.20 | 1.19 | 1.19 | 5,753.0K |
| 11:10 | 1.19 | 1.20 | 1.19 | 1.19 | 932.1K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 3,448.6K |
| 11:20 | 1.19 | 1.20 | 1.19 | 1.19 | 617.4K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1,201.7K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 5,793.5K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1,281.3K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,065.8K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 598.9K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 568.9K |
| 13:25 | 1.19 | 1.20 | 1.19 | 1.20 | 1,736.7K |
| 13:30 | 1.19 | 1.20 | 1.19 | 1.20 | 339.8K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1,067.1K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1,544.6K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 646.7K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 793.5K |
| 13:55 | 1.19 | 1.20 | 1.19 | 1.19 | 451.1K |
| 14:00 | 1.20 | 1.20 | 1.19 | 1.19 | 938.0K |
| 14:05 | 1.20 | 1.20 | 1.19 | 1.19 | 690.6K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 563.4K |
| 14:15 | 1.19 | 1.20 | 1.19 | 1.20 | 879.8K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 674.7K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 722.6K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 2,271.4K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 762.3K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 292.4K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1,269.3K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 883.6K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 2,063.5K |