1.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.00 | 1.02 | 115.0K |
| 09:35 | 1.02 | 1.03 | 1.02 | 1.02 | 1,459.9K |
| 09:40 | 1.02 | 1.03 | 1.02 | 1.03 | 1,101.9K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 673.2K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 224.3K |
| 09:55 | 1.03 | 1.03 | 1.02 | 1.02 | 5.1K |
| 10:00 | 1.02 | 1.02 | 1.02 | 1.02 | 393.9K |
| 10:05 | 1.02 | 1.02 | 1.02 | 1.02 | 103.7K |
| 10:10 | 1.01 | 1.02 | 1.01 | 1.02 | 44.8K |
| 10:15 | 1.02 | 1.02 | 1.01 | 1.01 | 130.3K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 58.1K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 36.4K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 13.0K |
| 10:35 | 1.01 | 1.01 | 1.00 | 1.00 | 211.3K |
| 10:40 | 1.00 | 1.01 | 1.00 | 1.00 | 59.2K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 51.8K |
| 10:50 | 1.01 | 1.01 | 1.01 | 1.01 | 16.7K |
| 10:55 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 481.3K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 209.1K |
| 11:15 | 1.00 | 1.00 | 0.99 | 0.99 | 31.4K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 78.1K |
| 11:25 | 0.99 | 1.00 | 0.99 | 1.00 | 42.3K |
| 13:00 | 1.00 | 1.01 | 1.00 | 1.01 | 231.7K |
| 13:05 | 1.01 | 1.01 | 1.01 | 1.01 | 145.0K |
| 13:10 | 1.01 | 1.01 | 1.01 | 1.01 | 201.0K |
| 13:15 | 1.01 | 1.01 | 1.01 | 1.01 | 19.1K |
| 13:20 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 13:25 | 1.01 | 1.01 | 1.01 | 1.01 | 150.3K |
| 13:30 | 1.01 | 1.01 | 1.01 | 1.01 | 169.4K |
| 13:35 | 1.01 | 1.02 | 1.01 | 1.02 | 366.9K |
| 13:40 | 1.02 | 1.02 | 1.01 | 1.01 | 20.6K |
| 13:45 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 13:50 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 13:55 | 1.01 | 1.01 | 1.01 | 1.01 | 18.3K |
| 14:00 | 1.01 | 1.01 | 1.00 | 1.00 | 129.7K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 8.5K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 57.6K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 4.4K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 182.1K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 15.9K |
| 14:35 | 1.00 | 1.00 | 0.99 | 0.99 | 160.4K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 127.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 93.8K |
| 14:50 | 0.99 | 0.99 | 0.98 | 0.98 | 723.1K |
| 14:55 | 0.98 | 0.99 | 0.98 | 0.99 | 35.1K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 22.0K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |