Fullgoal CSI Dividend Low Volatility

159525
🏛️ china →
1.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.99 1.01 0.99 1.01 60.8K
09:35 1.00 1.00 1.00 1.00 258.1K
09:40 1.01 1.01 1.01 1.01 64.5K
09:45 1.01 1.01 1.01 1.01 784.0K
09:50 1.01 1.01 1.00 1.00 480.8K
09:55 1.00 1.00 1.00 1.00 551.5K
10:00 1.00 1.01 1.00 1.01 235.3K
10:05 1.01 1.01 1.01 1.01 740.3K
10:15 1.00 1.00 1.00 1.00 37.8K
10:20 1.00 1.00 1.00 1.00 58.4K
10:25 1.01 1.01 1.01 1.01 1,008.6K
10:30 1.01 1.01 1.01 1.01 873.4K
10:35 1.01 1.02 1.01 1.02 2,498.8K
10:40 1.02 1.02 1.02 1.02 30.0K
10:45 1.02 1.02 1.02 1.02 343.6K
10:50 1.02 1.02 1.02 1.02 263.1K
10:55 1.02 1.03 1.02 1.03 350.0K
11:00 1.03 1.03 1.03 1.03 807.3K
11:05 1.03 1.04 1.03 1.04 238.1K
11:10 1.04 1.04 1.04 1.04 1,130.7K
11:15 1.04 1.04 1.04 1.04 460.2K
11:20 1.04 1.04 1.04 1.04 93.8K
11:25 1.04 1.04 1.04 1.04 16.4K
13:00 1.04 1.04 1.04 1.04 518.2K
13:05 1.05 1.05 1.05 1.05 769.3K
13:10 1.05 1.05 1.04 1.04 26.1K
13:15 1.04 1.04 1.04 1.04 65.3K
13:20 1.04 1.04 1.04 1.04 0.1K
13:25 1.04 1.04 1.04 1.04 447.9K
13:30 1.04 1.04 1.04 1.04 2.0K
13:35 1.04 1.04 1.04 1.04 46.6K
13:40 1.04 1.04 1.04 1.04 976.4K
13:45 1.04 1.05 1.04 1.04 498.4K
13:50 1.04 1.04 1.04 1.04 124.3K
13:55 1.04 1.04 1.04 1.04 64.6K
14:00 1.04 1.04 1.03 1.04 22.9K
14:05 1.03 1.03 1.03 1.03 28.1K
14:10 1.03 1.03 1.03 1.03 85.8K
14:15 1.03 1.03 1.03 1.03 62.3K
14:20 1.03 1.03 1.03 1.03 18.1K
14:25 1.03 1.03 1.03 1.03 16.4K
14:30 1.03 1.03 1.03 1.03 194.5K
14:35 1.03 1.03 1.03 1.03 112.0K
14:40 1.03 1.03 1.02 1.03 300.9K
14:45 1.03 1.03 1.02 1.03 258.4K
14:50 1.03 1.03 1.03 1.03 111.9K
14:55 1.03 1.03 1.03 1.03 94.8K
15:00 1.03 1.03 1.03 1.03 54.9K
15:40 1.03 1.03 1.03 1.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available