Fullgoal CSI Dividend Low Volatility

159525
🏛️ china →
1.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.01 1.03 1.01 1.02 284.2K
09:35 1.02 1.03 1.02 1.03 709.4K
09:40 1.03 1.03 1.03 1.03 173.0K
09:45 1.03 1.04 1.03 1.03 719.2K
09:50 1.03 1.03 1.03 1.03 1,321.0K
09:55 1.03 1.03 1.02 1.02 111.9K
10:00 1.02 1.02 1.02 1.02 56.6K
10:05 1.02 1.02 1.02 1.02 74.0K
10:10 1.02 1.03 1.02 1.03 119.8K
10:15 1.03 1.03 1.03 1.03 0.1K
10:20 1.02 1.02 1.02 1.02 100.0K
10:25 1.02 1.02 1.02 1.02 104.4K
10:30 1.03 1.03 1.02 1.03 60.5K
10:35 1.03 1.03 1.02 1.03 170.1K
10:40 1.03 1.03 1.03 1.03 30.0K
10:45 1.03 1.03 1.03 1.03 0.1K
10:50 1.03 1.03 1.03 1.03 70.0K
10:55 1.03 1.03 1.03 1.03 0.1K
11:00 1.03 1.03 1.03 1.03 1.0K
11:05 1.03 1.03 1.03 1.03 167.6K
11:10 1.03 1.03 1.03 1.03 1,762.2K
11:15 1.03 1.03 1.03 1.03 41.0K
11:20 1.03 1.03 1.03 1.03 69.1K
11:25 1.03 1.04 1.03 1.04 483.7K
13:00 1.04 1.04 1.04 1.04 883.0K
13:05 1.04 1.04 1.04 1.04 117.3K
13:10 1.04 1.04 1.04 1.04 48.3K
13:15 1.04 1.04 1.04 1.04 1,644.4K
13:20 1.04 1.04 1.04 1.04 77.9K
13:25 1.04 1.04 1.04 1.04 200.0K
13:30 1.04 1.04 1.04 1.04 49.3K
13:35 1.04 1.04 1.04 1.04 10.0K
13:40 1.04 1.04 1.03 1.03 43.5K
13:45 1.04 1.04 1.04 1.04 134.0K
13:50 1.04 1.04 1.04 1.04 20.0K
13:55 1.04 1.04 1.04 1.04 60.2K
14:00 1.04 1.04 1.04 1.04 4.3K
14:05 1.04 1.04 1.03 1.04 90.1K
14:10 1.03 1.03 1.03 1.03 106.1K
14:15 1.03 1.03 1.03 1.03 0.2K
14:20 1.03 1.03 1.03 1.03 122.5K
14:25 1.03 1.03 1.03 1.03 173.5K
14:30 1.04 1.04 1.04 1.04 0.4K
14:35 1.04 1.04 1.04 1.04 13.5K
14:40 1.03 1.04 1.03 1.04 234.5K
14:45 1.04 1.04 1.04 1.04 153.2K
14:50 1.04 1.04 1.04 1.04 90.7K
14:55 1.04 1.04 1.04 1.04 142.0K
15:00 1.04 1.04 1.04 1.04 114.6K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available