1.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.02 | 1.03 | 169.6K |
| 09:35 | 1.03 | 1.04 | 1.03 | 1.04 | 99.4K |
| 09:40 | 1.04 | 1.04 | 1.03 | 1.04 | 306.1K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 111.3K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 18.5K |
| 09:55 | 1.04 | 1.04 | 1.03 | 1.03 | 3.8K |
| 10:00 | 1.03 | 1.04 | 1.03 | 1.04 | 139.4K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 33.0K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 15.2K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 34.8K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 35.6K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 10.3K |
| 10:35 | 1.03 | 1.04 | 1.03 | 1.04 | 96.0K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 292.1K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 389.1K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 150.0K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 25.0K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 8.9K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 158.2K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 262.0K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 28.6K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 26.1K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 270.0K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 263.7K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 23.5K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 90.0K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 14:00 | 1.03 | 1.03 | 1.02 | 1.03 | 108.0K |
| 14:10 | 1.02 | 1.02 | 1.02 | 1.02 | 2.2K |
| 14:15 | 1.03 | 1.03 | 1.02 | 1.02 | 9.2K |
| 14:20 | 1.02 | 1.02 | 1.02 | 1.02 | 15.3K |
| 14:25 | 1.02 | 1.02 | 1.02 | 1.02 | 41.9K |
| 14:30 | 1.02 | 1.02 | 1.02 | 1.02 | 30.0K |
| 14:40 | 1.02 | 1.02 | 1.02 | 1.02 | 606.7K |
| 14:45 | 1.02 | 1.02 | 1.02 | 1.02 | 215.1K |
| 14:50 | 1.02 | 1.02 | 1.02 | 1.02 | 291.5K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 91.4K |
| 15:00 | 1.02 | 1.02 | 1.02 | 1.02 | 15.0K |
| 15:40 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |