Fullgoal CSI Dividend Low Volatility

159525
🏛️ china →
1.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.02 1.02 1.01 1.01 0.4K
09:35 1.02 1.02 1.01 1.02 926.6K
09:40 1.02 1.02 1.02 1.02 922.2K
09:45 1.02 1.03 1.02 1.03 13.0K
09:50 1.03 1.03 1.03 1.03 60.1K
09:55 1.03 1.03 1.03 1.03 118.1K
10:00 1.03 1.03 1.03 1.03 18.9K
10:05 1.03 1.03 1.03 1.03 1,016.6K
10:10 1.03 1.03 1.03 1.03 1,510.0K
10:15 1.03 1.03 1.03 1.03 44.1K
10:20 1.03 1.03 1.03 1.03 0.2K
10:25 1.03 1.03 1.03 1.03 42.0K
10:30 1.02 1.03 1.02 1.03 50.9K
10:35 1.03 1.03 1.03 1.03 68.7K
10:40 1.03 1.03 1.03 1.03 16.3K
10:50 1.03 1.03 1.03 1.03 8.7K
11:00 1.03 1.03 1.03 1.03 11.1K
11:05 1.03 1.04 1.03 1.04 70.5K
11:10 1.04 1.04 1.04 1.04 466.7K
11:15 1.04 1.04 1.04 1.04 20.0K
11:20 1.04 1.04 1.04 1.04 42.8K
11:25 1.04 1.04 1.04 1.04 10.0K
13:00 1.04 1.04 1.03 1.03 548.2K
13:05 1.03 1.03 1.03 1.03 185.9K
13:10 1.03 1.03 1.03 1.03 23.1K
13:20 1.03 1.03 1.03 1.03 11.0K
13:30 1.03 1.03 1.03 1.03 5.7K
13:35 1.03 1.03 1.03 1.03 6.9K
13:40 1.03 1.03 1.03 1.03 100.0K
13:45 1.03 1.03 1.03 1.03 40.2K
13:50 1.03 1.03 1.03 1.03 1.2K
13:55 1.03 1.03 1.03 1.03 1.0K
14:00 1.03 1.03 1.03 1.03 32.0K
14:05 1.03 1.03 1.03 1.03 1.0K
14:15 1.03 1.03 1.03 1.03 219.0K
14:20 1.03 1.03 1.03 1.03 3.9K
14:25 1.03 1.03 1.03 1.03 9.9K
14:30 1.03 1.03 1.03 1.03 63.5K
14:35 1.03 1.03 1.03 1.03 24.8K
14:40 1.03 1.03 1.03 1.03 103.6K
14:45 1.03 1.03 1.03 1.03 385.2K
14:50 1.03 1.03 1.03 1.03 160.9K
14:55 1.03 1.03 1.03 1.03 0.1K
15:00 1.03 1.03 1.03 1.03 35.7K
15:40 1.03 1.03 1.03 1.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available