Fullgoal CSI Dividend Low Volatility

159525
🏛️ china →
1.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 4.1K
09:35 1.03 1.03 1.03 1.03 547.8K
09:40 1.03 1.04 1.03 1.04 288.5K
09:45 1.04 1.04 1.04 1.04 520.3K
09:50 1.04 1.04 1.04 1.04 377.0K
09:55 1.04 1.04 1.04 1.04 648.8K
10:00 1.04 1.04 1.04 1.04 794.1K
10:05 1.04 1.04 1.04 1.04 37.1K
10:10 1.04 1.04 1.03 1.03 104.3K
10:15 1.03 1.03 1.03 1.03 22.1K
10:20 1.03 1.03 1.03 1.03 11.3K
10:25 1.03 1.03 1.03 1.03 98.3K
10:30 1.03 1.03 1.03 1.03 21.1K
10:35 1.03 1.03 1.03 1.03 1.0K
10:40 1.03 1.03 1.03 1.03 15.8K
10:45 1.03 1.03 1.03 1.03 110.1K
10:50 1.03 1.03 1.03 1.03 13.0K
10:55 1.03 1.03 1.03 1.03 26.6K
11:00 1.03 1.03 1.03 1.03 36.0K
11:05 1.03 1.03 1.03 1.03 4.0K
11:10 1.03 1.03 1.03 1.03 10.0K
11:20 1.03 1.03 1.03 1.03 0.7K
13:00 1.03 1.03 1.03 1.03 10.0K
13:10 1.03 1.03 1.03 1.03 7.2K
13:20 1.03 1.03 1.03 1.03 1,004.2K
13:25 1.03 1.03 1.03 1.03 44.6K
13:30 1.03 1.03 1.03 1.03 100.0K
13:40 1.03 1.03 1.03 1.03 2.0K
13:45 1.03 1.03 1.03 1.03 10.0K
13:50 1.03 1.03 1.03 1.03 1.9K
14:00 1.03 1.03 1.03 1.03 29.5K
14:05 1.03 1.03 1.03 1.03 5.0K
14:10 1.03 1.03 1.03 1.03 26.2K
14:15 1.03 1.03 1.02 1.02 6.0K
14:20 1.02 1.02 1.02 1.02 2.7K
14:25 1.02 1.02 1.02 1.02 26.2K
14:30 1.02 1.02 1.02 1.02 272.4K
14:35 1.02 1.02 1.02 1.02 104.4K
14:40 1.02 1.02 1.02 1.02 219.5K
14:45 1.02 1.02 1.02 1.02 111.6K
14:50 1.02 1.02 1.02 1.02 121.8K
14:55 1.02 1.02 1.02 1.02 2.4K
15:00 1.02 1.02 1.02 1.02 10.0K
15:40 1.02 1.02 1.02 1.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available