1.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.98 | 1.00 | 143.2K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 12.7K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 146.0K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 55.7K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 46.0K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 17.1K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 75.5K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 30.1K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 64.9K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 5.1K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 24.1K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 22.1K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 21.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 215.6K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 71.2K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 97.8K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 76.2K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 26.0K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 125.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 30.2K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 4.1K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 96.6K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 10.1K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1.2K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 76.2K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 100.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 34.7K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 11.0K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |