Fullgoal CSI Dividend Low Volatility

159525
🏛️ china →
1.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.01 1.02 1.01 1.02 14.4K
09:35 1.02 1.02 1.02 1.02 257.2K
09:40 1.02 1.02 1.02 1.02 1,220.9K
09:50 1.02 1.02 1.02 1.02 12.5K
09:55 1.02 1.02 1.02 1.02 174.5K
10:00 1.02 1.02 1.02 1.02 57.2K
10:05 1.02 1.02 1.02 1.02 22.5K
10:10 1.02 1.02 1.02 1.02 4.8K
10:15 1.02 1.02 1.02 1.02 42.6K
10:20 1.02 1.03 1.02 1.03 80.3K
10:25 1.02 1.02 1.02 1.02 6.9K
10:30 1.02 1.02 1.02 1.02 0.1K
10:35 1.02 1.02 1.02 1.02 1.5K
10:40 1.02 1.02 1.02 1.02 109.1K
10:45 1.02 1.02 1.02 1.02 70.0K
10:50 1.02 1.03 1.02 1.03 4.0K
10:55 1.03 1.03 1.03 1.03 9.6K
11:00 1.03 1.03 1.03 1.03 229.6K
11:05 1.03 1.03 1.03 1.03 211.7K
11:10 1.03 1.03 1.03 1.03 0.1K
11:15 1.03 1.03 1.03 1.03 20.0K
11:20 1.02 1.02 1.02 1.02 739.9K
11:25 1.02 1.02 1.02 1.02 200.4K
13:00 1.02 1.03 1.02 1.03 1,081.9K
13:05 1.03 1.03 1.03 1.03 121.0K
13:15 1.03 1.03 1.03 1.03 117.4K
13:20 1.03 1.03 1.03 1.03 0.1K
13:25 1.03 1.03 1.03 1.03 0.4K
13:30 1.03 1.03 1.03 1.03 119.9K
13:35 1.03 1.03 1.03 1.03 84.9K
13:40 1.03 1.03 1.03 1.03 27.2K
13:45 1.03 1.03 1.03 1.03 7.8K
13:50 1.03 1.03 1.03 1.03 273.2K
13:55 1.03 1.03 1.03 1.03 240.7K
14:00 1.03 1.03 1.03 1.03 335.9K
14:05 1.03 1.03 1.03 1.03 36.7K
14:10 1.03 1.03 1.03 1.03 0.0K
14:15 1.03 1.03 1.03 1.03 718.9K
14:20 1.03 1.03 1.03 1.03 292.9K
14:25 1.03 1.03 1.03 1.03 138.0K
14:30 1.03 1.03 1.03 1.03 86.1K
14:35 1.03 1.03 1.03 1.03 1,602.2K
14:40 1.03 1.03 1.03 1.03 261.2K
14:45 1.03 1.03 1.03 1.03 131.0K
14:50 1.03 1.03 1.03 1.03 370.0K
15:00 1.03 1.03 1.03 1.03 36.1K
15:40 1.03 1.03 1.03 1.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available