Fullgoal CSI Dividend Low Volatility

159525
🏛️ china →
1.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 120.1K
09:35 1.03 1.03 1.03 1.03 1.0K
09:40 1.03 1.03 1.03 1.03 206.1K
09:45 1.03 1.03 1.03 1.03 28.0K
09:50 1.03 1.03 1.03 1.03 254.4K
09:55 1.03 1.03 1.03 1.03 272.0K
10:00 1.03 1.03 1.03 1.03 405.7K
10:05 1.03 1.03 1.03 1.03 77.2K
10:10 1.03 1.03 1.03 1.03 9.0K
10:15 1.03 1.03 1.03 1.03 4.5K
10:20 1.03 1.03 1.03 1.03 110.5K
10:25 1.03 1.03 1.03 1.03 298.3K
10:30 1.03 1.03 1.03 1.03 16.0K
10:35 1.04 1.04 1.04 1.04 122.7K
10:40 1.04 1.04 1.04 1.04 42.1K
10:45 1.04 1.04 1.04 1.04 126.4K
10:50 1.04 1.04 1.04 1.04 1,032.0K
10:55 1.04 1.04 1.04 1.04 61.0K
11:00 1.03 1.04 1.03 1.04 38.9K
11:05 1.04 1.04 1.04 1.04 748.5K
11:10 1.04 1.04 1.04 1.04 79.8K
11:15 1.03 1.03 1.03 1.03 5.0K
11:20 1.04 1.04 1.04 1.04 240.0K
11:25 1.04 1.04 1.04 1.04 15.0K
13:00 1.04 1.04 1.03 1.03 10.7K
13:05 1.04 1.04 1.04 1.04 25.0K
13:15 1.04 1.04 1.04 1.04 54.4K
13:20 1.04 1.04 1.04 1.04 0.1K
13:25 1.04 1.04 1.04 1.04 39.8K
13:30 1.04 1.04 1.04 1.04 147.0K
13:40 1.04 1.04 1.04 1.04 110.0K
13:45 1.04 1.04 1.04 1.04 0.7K
13:50 1.04 1.04 1.04 1.04 1.3K
14:00 1.04 1.04 1.04 1.04 93.0K
14:05 1.04 1.04 1.04 1.04 0.0K
14:10 1.04 1.04 1.04 1.04 315.0K
14:15 1.04 1.04 1.04 1.04 68.9K
14:20 1.04 1.04 1.04 1.04 0.9K
14:25 1.04 1.04 1.04 1.04 11.0K
14:30 1.04 1.04 1.04 1.04 13.6K
14:40 1.04 1.04 1.04 1.04 5.0K
14:45 1.04 1.04 1.04 1.04 71.7K
14:50 1.04 1.04 1.04 1.04 150.1K
14:55 1.04 1.04 1.04 1.04 144.3K
15:00 1.04 1.04 1.04 1.04 5.7K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available