1.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 131.2K |
| 09:35 | 1.04 | 1.05 | 1.04 | 1.05 | 41.0K |
| 09:40 | 1.04 | 1.05 | 1.04 | 1.04 | 531.5K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 961.1K |
| 09:55 | 1.05 | 1.05 | 1.04 | 1.05 | 1,797.2K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,662.0K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 557.8K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 110.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 750.2K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 766.6K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1.7K |
| 10:35 | 1.05 | 1.05 | 1.04 | 1.04 | 600.0K |
| 10:40 | 1.04 | 1.04 | 1.04 | 1.04 | 562.8K |
| 10:45 | 1.04 | 1.04 | 1.04 | 1.04 | 30.6K |
| 10:50 | 1.04 | 1.04 | 1.04 | 1.04 | 100.0K |
| 10:55 | 1.04 | 1.04 | 1.04 | 1.04 | 282.3K |
| 11:00 | 1.04 | 1.04 | 1.04 | 1.04 | 48.0K |
| 11:05 | 1.04 | 1.04 | 1.04 | 1.04 | 6.3K |
| 11:10 | 1.04 | 1.04 | 1.04 | 1.04 | 449.9K |
| 11:20 | 1.04 | 1.04 | 1.04 | 1.04 | 901.2K |
| 11:25 | 1.04 | 1.04 | 1.04 | 1.04 | 93.2K |
| 13:00 | 1.04 | 1.04 | 1.04 | 1.04 | 140.0K |
| 13:05 | 1.04 | 1.04 | 1.04 | 1.04 | 500.0K |
| 13:10 | 1.04 | 1.04 | 1.04 | 1.04 | 491.7K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |
| 13:35 | 1.05 | 1.05 | 1.04 | 1.04 | 157.4K |
| 13:40 | 1.04 | 1.04 | 1.04 | 1.04 | 199.6K |
| 13:55 | 1.04 | 1.04 | 1.04 | 1.04 | 41.9K |
| 14:05 | 1.04 | 1.05 | 1.04 | 1.05 | 200.6K |
| 14:10 | 1.04 | 1.04 | 1.04 | 1.04 | 20.0K |
| 14:15 | 1.04 | 1.04 | 1.04 | 1.04 | 73.2K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:45 | 1.04 | 1.04 | 1.04 | 1.04 | 163.0K |
| 14:50 | 1.04 | 1.04 | 1.04 | 1.04 | 243.1K |
| 14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 15:40 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |