1.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.05 | 1.04 | 1.05 | 266.2K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 345.9K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 212.1K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 190.1K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 306.1K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 28.5K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 422.4K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 285.8K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 548.4K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 119.9K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 344.4K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 153.3K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 399.3K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 19.7K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 259.4K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 37.1K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 50.0K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 62.5K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 57.7K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 158.7K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 19.5K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 84.9K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 771.5K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 300.0K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 17.5K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 14.5K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 16.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 154.4K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 456.5K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 412.6K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 21.3K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 2,003.7K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,576.6K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 679.6K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 177.8K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 315.1K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 175.0K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 8.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 27.8K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 23.1K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 251.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 63.8K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 89.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 212.7K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 271.6K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 30.6K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |