1.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.00 | 1.00 | 103.8K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 29.1K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 462.4K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 67.9K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 219.0K |
| 09:55 | 1.00 | 1.00 | 0.99 | 0.99 | 871.0K |
| 10:00 | 1.00 | 1.00 | 0.99 | 0.99 | 84.8K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 77.3K |
| 10:10 | 0.99 | 1.00 | 0.99 | 1.00 | 10.5K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 257.8K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 8.1K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 110.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:40 | 1.00 | 1.00 | 0.99 | 0.99 | 113.2K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 10.3K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5.5K |
| 10:55 | 1.00 | 1.00 | 0.99 | 0.99 | 1,129.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 11:05 | 1.00 | 1.00 | 0.99 | 0.99 | 758.1K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 461.5K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 81.5K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 42.0K |
| 13:00 | 1.00 | 1.00 | 0.99 | 0.99 | 6.7K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 140.8K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 57.2K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1.9K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 6.1K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 320.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 307.9K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 4.3K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 56.1K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 12.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 147.4K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 10.1K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 15.1K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 84.9K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 5.3K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 44.4K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 27.6K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2.3K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 631.4K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 160.5K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 45.5K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 22.0K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |