1.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.00 | 1.01 | 73.6K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 29.8K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 292.3K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 104.5K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 256.8K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 26.4K |
| 10:00 | 1.00 | 1.01 | 1.00 | 1.00 | 120.8K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 21.2K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 17.1K |
| 10:15 | 1.00 | 1.01 | 1.00 | 1.00 | 450.8K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 77.1K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 160.5K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 24.3K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 41.1K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 31.2K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 35.9K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 15.0K |
| 10:55 | 1.01 | 1.01 | 1.00 | 1.00 | 559.3K |
| 11:00 | 1.00 | 1.01 | 1.00 | 1.01 | 18.4K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 11:10 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 11:15 | 1.01 | 1.01 | 1.01 | 1.01 | 10.0K |
| 11:20 | 1.01 | 1.01 | 1.00 | 1.00 | 222.6K |
| 13:00 | 1.01 | 1.01 | 1.00 | 1.00 | 149.6K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 25.3K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 49.6K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2.4K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 201.8K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 363.1K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 30.3K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 13.8K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 28.8K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 32.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 148.3K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 227.3K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 17.2K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 190.9K |
| 14:10 | 1.00 | 1.01 | 1.00 | 1.00 | 9.3K |
| 14:15 | 1.01 | 1.01 | 1.00 | 1.00 | 11.9K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 19.1K |
| 14:25 | 1.01 | 1.01 | 1.00 | 1.01 | 19.7K |
| 14:30 | 1.01 | 1.01 | 1.00 | 1.01 | 1,144.1K |
| 14:35 | 1.00 | 1.01 | 1.00 | 1.00 | 52.0K |
| 14:40 | 1.00 | 1.01 | 1.00 | 1.00 | 172.4K |
| 14:45 | 1.00 | 1.01 | 1.00 | 1.00 | 290.9K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 18.5K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 163.0K |
| 15:00 | 1.01 | 1.01 | 1.01 | 1.01 | 10.0K |
| 15:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |