1.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 195.1K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 156.1K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 551.8K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 50.1K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 170.2K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 154.8K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 60.6K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 50.7K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 71.4K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 60.3K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 30.8K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 60.4K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 4.2K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 321.1K |
| 10:40 | 1.01 | 1.01 | 1.00 | 1.00 | 1,217.3K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 10:50 | 1.01 | 1.01 | 1.00 | 1.00 | 7.7K |
| 10:55 | 1.01 | 1.01 | 1.00 | 1.00 | 996.6K |
| 11:00 | 1.01 | 1.01 | 1.00 | 1.00 | 107.6K |
| 11:05 | 1.01 | 1.01 | 1.00 | 1.00 | 14.0K |
| 11:10 | 1.00 | 1.01 | 1.00 | 1.00 | 55.7K |
| 11:15 | 1.00 | 1.01 | 1.00 | 1.01 | 13.6K |
| 11:20 | 1.01 | 1.01 | 1.01 | 1.01 | 8.4K |
| 11:25 | 1.01 | 1.01 | 1.00 | 1.00 | 24.1K |
| 13:00 | 1.01 | 1.01 | 1.00 | 1.00 | 440.6K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 133.5K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 14.2K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 14.7K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 4.1K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 9.4K |
| 13:30 | 1.00 | 1.01 | 1.00 | 1.01 | 78.4K |
| 13:35 | 1.01 | 1.01 | 1.00 | 1.00 | 132.6K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 7.5K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 89.8K |
| 13:50 | 1.00 | 1.01 | 1.00 | 1.01 | 25.1K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 161.9K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10.1K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 58.4K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 33.9K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 121.5K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 112.6K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,768.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 270.6K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 33.4K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 188.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 491.4K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 23.5K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 138.8K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |