1.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.02 | 1.02 | 263.7K |
| 09:35 | 1.02 | 1.02 | 1.02 | 1.02 | 391.0K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 846.4K |
| 09:45 | 1.02 | 1.03 | 1.02 | 1.02 | 1,096.4K |
| 09:50 | 1.03 | 1.03 | 1.02 | 1.03 | 231.4K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 577.6K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 401.2K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 177.5K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 27.5K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 70.8K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 11.0K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 202.8K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 307.4K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 643.3K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 267.3K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 182.3K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 19.4K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 270.4K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 69.7K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 7.7K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 99.2K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 132.8K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 34.4K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 31.8K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 447.5K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 89.6K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 130.4K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 64.2K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 10.9K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 30.0K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 45.2K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 256.3K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 138.4K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 18.3K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 39.0K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1,555.3K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 471.1K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 23.4K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 91.9K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 744.4K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 18.7K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 308.8K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 1.2K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 16.5K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 306.0K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 106.0K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 943.4K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 339.9K |
| 15:00 | 1.03 | 1.03 | 1.03 | 1.03 | 37.2K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |