Fullgoal CSI Dividend Low Volatility

159525
🏛️ china →
1.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.04 1.03 1.04 145.1K
09:35 1.04 1.04 1.04 1.04 585.0K
09:40 1.04 1.04 1.04 1.04 432.3K
09:45 1.04 1.04 1.04 1.04 575.1K
09:50 1.04 1.04 1.04 1.04 3,035.9K
09:55 1.04 1.04 1.04 1.04 18,959.4K
10:00 1.04 1.04 1.04 1.04 515.8K
10:05 1.04 1.04 1.04 1.04 713.3K
10:10 1.04 1.04 1.04 1.04 56.4K
10:15 1.04 1.04 1.04 1.04 103.3K
10:20 1.04 1.04 1.04 1.04 85.7K
10:25 1.04 1.04 1.04 1.04 677.3K
10:30 1.04 1.04 1.04 1.04 58.3K
10:40 1.04 1.04 1.04 1.04 51.4K
10:45 1.04 1.04 1.04 1.04 20.4K
10:50 1.04 1.04 1.04 1.04 0.1K
10:55 1.04 1.04 1.03 1.03 144.5K
11:00 1.03 1.03 1.03 1.03 16.6K
11:05 1.03 1.03 1.03 1.03 78.3K
11:10 1.03 1.03 1.03 1.03 1,792.9K
11:15 1.03 1.04 1.03 1.04 7,820.0K
11:20 1.03 1.03 1.03 1.03 1,302.7K
11:25 1.03 1.03 1.03 1.03 1,800.8K
13:00 1.03 1.03 1.03 1.03 252.3K
13:05 1.03 1.03 1.03 1.03 22.4K
13:10 1.03 1.03 1.03 1.03 51.5K
13:15 1.03 1.03 1.03 1.03 45.1K
13:20 1.03 1.03 1.03 1.03 132.5K
13:25 1.03 1.03 1.03 1.03 80.2K
13:30 1.03 1.03 1.03 1.03 5.3K
13:35 1.03 1.03 1.03 1.03 169.3K
13:40 1.03 1.03 1.03 1.03 13.0K
13:45 1.03 1.03 1.03 1.03 7.1K
13:50 1.03 1.03 1.03 1.03 1.4K
13:55 1.03 1.03 1.03 1.03 43.6K
14:00 1.03 1.03 1.03 1.03 68.5K
14:05 1.03 1.03 1.03 1.03 22.5K
14:10 1.03 1.03 1.03 1.03 5.6K
14:15 1.03 1.03 1.03 1.03 2.2K
14:20 1.03 1.03 1.03 1.03 11.8K
14:25 1.03 1.03 1.03 1.03 5.1K
14:30 1.03 1.03 1.03 1.03 21.5K
14:35 1.03 1.03 1.03 1.03 7.7K
14:40 1.03 1.03 1.03 1.03 23.4K
14:45 1.03 1.03 1.03 1.03 0.6K
14:50 1.03 1.03 1.03 1.03 515.6K
14:55 1.03 1.03 1.03 1.03 5.4K
15:00 1.03 1.03 1.03 1.03 0.9K
15:40 1.03 1.03 1.03 1.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available