Fullgoal CSI Dividend Low Volatility

159525
🏛️ china →
1.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 289.9K
09:35 1.04 1.04 1.03 1.03 216.7K
09:40 1.03 1.03 1.03 1.03 75.7K
09:45 1.03 1.03 1.03 1.03 93.2K
09:50 1.03 1.03 1.03 1.03 52.6K
09:55 1.03 1.03 1.03 1.03 614.9K
10:00 1.03 1.03 1.03 1.03 275.2K
10:05 1.03 1.03 1.03 1.03 81.5K
10:10 1.03 1.03 1.03 1.03 35.9K
10:20 1.04 1.04 1.03 1.03 54.4K
10:25 1.03 1.03 1.03 1.03 0.5K
10:35 1.03 1.03 1.03 1.03 307.9K
10:40 1.03 1.03 1.03 1.03 5.6K
10:45 1.03 1.03 1.03 1.03 77.1K
10:50 1.03 1.03 1.03 1.03 1.9K
10:55 1.03 1.03 1.03 1.03 56.6K
11:00 1.03 1.03 1.03 1.03 14.6K
11:05 1.03 1.03 1.03 1.03 11.3K
11:10 1.03 1.03 1.03 1.03 5.8K
11:15 1.03 1.03 1.03 1.03 3.4K
11:20 1.03 1.03 1.03 1.03 68.7K
11:25 1.03 1.03 1.03 1.03 279.5K
11:30 1.03 1.03 1.03 1.03 2.1K
13:00 1.03 1.03 1.03 1.03 464.6K
13:05 1.03 1.03 1.03 1.03 235.8K
13:10 1.03 1.03 1.03 1.03 240.2K
13:15 1.03 1.03 1.03 1.03 14.2K
13:20 1.03 1.03 1.03 1.03 179.5K
13:25 1.03 1.03 1.03 1.03 900.0K
13:30 1.03 1.03 1.03 1.03 121.5K
13:35 1.03 1.03 1.03 1.03 10.8K
13:40 1.03 1.03 1.03 1.03 40.0K
13:45 1.03 1.03 1.03 1.03 633.7K
13:50 1.03 1.03 1.03 1.03 8.2K
14:00 1.03 1.03 1.03 1.03 22.5K
14:05 1.03 1.03 1.03 1.03 2.7K
14:10 1.03 1.03 1.03 1.03 124.9K
14:15 1.03 1.03 1.03 1.03 5.6K
14:20 1.03 1.03 1.03 1.03 63.1K
14:25 1.03 1.03 1.03 1.03 15.0K
14:30 1.03 1.03 1.03 1.03 20.1K
14:35 1.03 1.04 1.03 1.04 60.6K
14:40 1.04 1.04 1.04 1.04 11.3K
14:45 1.04 1.04 1.04 1.04 25.1K
14:50 1.04 1.04 1.04 1.04 323.9K
14:55 1.04 1.04 1.03 1.03 16.4K
15:00 1.03 1.03 1.03 1.03 19.1K
15:40 1.03 1.03 1.03 1.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available