Fullgoal CSI Dividend Low Volatility

159525
🏛️ china →
1.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.05 1.04 1.04 1,154.7K
09:35 1.04 1.04 1.04 1.04 106.3K
09:40 1.04 1.04 1.04 1.04 482.7K
09:45 1.04 1.04 1.04 1.04 294.8K
09:50 1.04 1.04 1.04 1.04 433.8K
09:55 1.04 1.04 1.04 1.04 372.4K
10:00 1.04 1.04 1.04 1.04 65.7K
10:05 1.04 1.04 1.04 1.04 152.3K
10:10 1.04 1.04 1.04 1.04 1,155.8K
10:15 1.04 1.04 1.04 1.04 157.2K
10:20 1.04 1.04 1.04 1.04 19.2K
10:25 1.04 1.04 1.04 1.04 0.1K
10:30 1.04 1.04 1.04 1.04 10.0K
10:35 1.04 1.04 1.04 1.04 75.3K
10:40 1.04 1.04 1.04 1.04 39.1K
10:45 1.04 1.04 1.04 1.04 102.9K
10:50 1.04 1.04 1.04 1.04 94.3K
10:55 1.04 1.04 1.04 1.04 165.3K
11:00 1.04 1.04 1.04 1.04 80.9K
11:05 1.04 1.04 1.04 1.04 181.1K
11:10 1.04 1.04 1.04 1.04 141.9K
11:15 1.04 1.04 1.04 1.04 178.6K
11:20 1.04 1.04 1.04 1.04 170.2K
11:25 1.04 1.04 1.04 1.04 84.2K
13:00 1.04 1.04 1.04 1.04 559.7K
13:05 1.04 1.04 1.04 1.04 2.0K
13:10 1.04 1.04 1.04 1.04 206.3K
13:15 1.04 1.04 1.04 1.04 121.0K
13:20 1.04 1.04 1.04 1.04 81.0K
13:25 1.04 1.04 1.04 1.04 189.3K
13:30 1.04 1.04 1.04 1.04 428.2K
13:35 1.04 1.04 1.04 1.04 149.6K
13:40 1.04 1.04 1.04 1.04 144.7K
13:45 1.04 1.04 1.04 1.04 198.7K
13:50 1.04 1.04 1.04 1.04 85.8K
13:55 1.04 1.04 1.04 1.04 89.4K
14:00 1.04 1.04 1.04 1.04 101.9K
14:05 1.04 1.04 1.04 1.04 178.5K
14:10 1.04 1.04 1.04 1.04 120.2K
14:15 1.04 1.04 1.04 1.04 195.1K
14:20 1.04 1.04 1.04 1.04 100.0K
14:25 1.04 1.04 1.04 1.04 97.2K
14:30 1.04 1.04 1.04 1.04 337.3K
14:35 1.04 1.04 1.04 1.04 303.6K
14:40 1.04 1.04 1.04 1.04 234.5K
14:45 1.04 1.04 1.04 1.04 560.5K
14:50 1.04 1.04 1.04 1.04 587.3K
14:55 1.04 1.04 1.04 1.04 197.0K
15:00 1.04 1.04 1.04 1.04 44.4K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available