Fullgoal CSI Dividend Low Volatility

159525
🏛️ china →
1.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 500.1K
09:35 1.04 1.04 1.04 1.04 240.2K
09:40 1.04 1.04 1.04 1.04 44.3K
09:45 1.04 1.04 1.04 1.04 122.9K
09:50 1.04 1.04 1.04 1.04 297.1K
09:55 1.04 1.04 1.04 1.04 5.7K
10:00 1.04 1.04 1.04 1.04 26.4K
10:05 1.04 1.04 1.04 1.04 96.9K
10:10 1.04 1.04 1.04 1.04 13.2K
10:15 1.04 1.04 1.04 1.04 91.0K
10:20 1.04 1.04 1.04 1.04 769.4K
10:25 1.04 1.04 1.04 1.04 103.4K
10:35 1.04 1.04 1.04 1.04 123.1K
10:40 1.04 1.04 1.04 1.04 118.3K
10:45 1.04 1.04 1.04 1.04 205.1K
10:50 1.04 1.04 1.04 1.04 5.9K
10:55 1.04 1.04 1.04 1.04 57.6K
11:00 1.04 1.04 1.04 1.04 144.7K
11:05 1.04 1.04 1.04 1.04 133.1K
11:10 1.04 1.04 1.04 1.04 9.5K
11:15 1.04 1.04 1.04 1.04 22.2K
11:20 1.04 1.04 1.04 1.04 10.8K
11:25 1.04 1.04 1.04 1.04 4.8K
13:00 1.04 1.04 1.04 1.04 281.7K
13:05 1.04 1.04 1.04 1.04 78.9K
13:10 1.04 1.04 1.04 1.04 50.4K
13:15 1.04 1.04 1.04 1.04 81.2K
13:20 1.04 1.04 1.04 1.04 0.1K
13:25 1.04 1.04 1.04 1.04 4.0K
13:35 1.04 1.04 1.04 1.04 6,843.8K
13:40 1.04 1.04 1.04 1.04 1.1K
13:45 1.04 1.04 1.04 1.04 7.0K
13:50 1.04 1.04 1.04 1.04 1,923.5K
13:55 1.04 1.04 1.04 1.04 3.0K
14:00 1.04 1.04 1.04 1.04 236.4K
14:05 1.04 1.04 1.04 1.04 189.5K
14:10 1.04 1.04 1.04 1.04 6,899.0K
14:15 1.04 1.04 1.04 1.04 21.7K
14:20 1.04 1.04 1.04 1.04 3.2K
14:25 1.04 1.04 1.04 1.04 23.7K
14:30 1.04 1.04 1.04 1.04 4.3K
14:35 1.04 1.04 1.04 1.04 14.1K
14:40 1.04 1.04 1.04 1.04 5,799.9K
14:45 1.04 1.04 1.04 1.04 10,864.2K
14:50 1.04 1.04 1.04 1.04 110.6K
14:55 1.04 1.04 1.04 1.04 117.7K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available