Fullgoal CSI Dividend Low Volatility

159525
🏛️ china →
1.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 129.3K
09:35 1.04 1.04 1.04 1.04 521.4K
09:40 1.04 1.04 1.04 1.04 312.0K
09:45 1.04 1.04 1.04 1.04 69.0K
09:50 1.04 1.04 1.04 1.04 104.6K
09:55 1.04 1.04 1.04 1.04 599.8K
10:00 1.04 1.04 1.04 1.04 373.9K
10:05 1.04 1.04 1.04 1.04 297.6K
10:10 1.04 1.04 1.04 1.04 79.3K
10:15 1.04 1.04 1.04 1.04 0.1K
10:20 1.04 1.04 1.04 1.04 101.0K
10:25 1.04 1.04 1.04 1.04 324.9K
10:30 1.04 1.04 1.04 1.04 94.0K
10:35 1.04 1.04 1.04 1.04 97.9K
10:40 1.04 1.04 1.04 1.04 100.3K
10:45 1.04 1.04 1.04 1.04 90.6K
10:50 1.04 1.04 1.04 1.04 118.5K
10:55 1.04 1.04 1.04 1.04 115.3K
11:00 1.04 1.04 1.04 1.04 122.8K
11:05 1.04 1.04 1.04 1.04 122.4K
11:10 1.04 1.04 1.04 1.04 73.7K
11:15 1.04 1.04 1.04 1.04 370.9K
11:20 1.04 1.04 1.04 1.04 168.6K
11:25 1.04 1.04 1.04 1.04 82.5K
13:00 1.04 1.04 1.04 1.04 115.8K
13:05 1.04 1.04 1.04 1.04 250.2K
13:10 1.04 1.04 1.04 1.04 235.0K
13:15 1.04 1.04 1.04 1.04 92.7K
13:20 1.04 1.04 1.04 1.04 84.5K
13:25 1.04 1.04 1.04 1.04 92.1K
13:30 1.04 1.04 1.04 1.04 114.4K
13:35 1.04 1.04 1.04 1.04 93.9K
13:40 1.04 1.04 1.04 1.04 108.2K
13:45 1.04 1.04 1.04 1.04 111.0K
13:50 1.04 1.04 1.04 1.04 122.8K
13:55 1.04 1.04 1.04 1.04 116.3K
14:00 1.04 1.04 1.04 1.04 91.1K
14:05 1.04 1.04 1.04 1.04 100.0K
14:10 1.04 1.04 1.04 1.04 105.2K
14:15 1.04 1.04 1.04 1.04 105.1K
14:20 1.04 1.04 1.04 1.04 85.0K
14:25 1.04 1.04 1.04 1.04 111.3K
14:30 1.04 1.04 1.04 1.04 186.6K
14:35 1.04 1.04 1.04 1.04 144.2K
14:40 1.04 1.04 1.04 1.04 321.4K
14:45 1.04 1.04 1.04 1.04 145.3K
14:50 1.04 1.04 1.04 1.04 90.3K
14:55 1.04 1.04 1.04 1.04 45.6K
15:00 1.04 1.04 1.04 1.04 3.1K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available