Fullgoal CSI Dividend Low Volatility

159525
🏛️ china →
1.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 322.9K
09:35 1.04 1.04 1.04 1.04 184.3K
09:40 1.04 1.04 1.04 1.04 48.5K
09:45 1.04 1.04 1.04 1.04 156.1K
09:50 1.04 1.04 1.04 1.04 46.6K
09:55 1.04 1.05 1.04 1.04 649.8K
10:00 1.05 1.05 1.04 1.05 279.6K
10:05 1.05 1.05 1.05 1.05 88.2K
10:10 1.04 1.04 1.04 1.04 34.6K
10:15 1.04 1.04 1.04 1.04 641.1K
10:20 1.04 1.04 1.04 1.04 0.2K
10:25 1.04 1.04 1.04 1.04 64.9K
10:30 1.04 1.04 1.04 1.04 37.5K
10:35 1.04 1.04 1.04 1.04 0.2K
10:40 1.04 1.04 1.04 1.04 92.4K
10:45 1.04 1.04 1.04 1.04 3.9K
10:50 1.04 1.04 1.04 1.04 10.5K
10:55 1.04 1.04 1.04 1.04 1.1K
11:00 1.04 1.04 1.04 1.04 132.5K
11:05 1.04 1.04 1.04 1.04 22.9K
11:10 1.04 1.04 1.04 1.04 177.3K
11:15 1.04 1.04 1.04 1.04 28.0K
11:20 1.04 1.04 1.04 1.04 42.5K
11:25 1.04 1.04 1.04 1.04 54.5K
13:00 1.04 1.04 1.04 1.04 316.9K
13:10 1.04 1.04 1.04 1.04 124.1K
13:15 1.04 1.04 1.04 1.04 34.5K
13:20 1.04 1.04 1.04 1.04 17.5K
13:25 1.04 1.04 1.04 1.04 12.3K
13:30 1.04 1.04 1.04 1.04 0.2K
13:35 1.04 1.04 1.04 1.04 18.3K
13:40 1.04 1.04 1.04 1.04 22.2K
13:45 1.04 1.04 1.04 1.04 653.1K
13:50 1.04 1.04 1.04 1.04 159.7K
13:55 1.04 1.04 1.04 1.04 290.5K
14:00 1.04 1.04 1.04 1.04 563.7K
14:05 1.04 1.04 1.04 1.04 9.5K
14:10 1.04 1.04 1.04 1.04 13.3K
14:15 1.04 1.04 1.04 1.04 103.2K
14:20 1.04 1.04 1.04 1.04 18.8K
14:25 1.04 1.04 1.04 1.04 27.6K
14:30 1.04 1.04 1.04 1.04 1.4K
14:35 1.04 1.04 1.04 1.04 69.5K
14:40 1.04 1.04 1.04 1.04 18.5K
14:45 1.04 1.04 1.04 1.04 99.1K
14:50 1.04 1.04 1.04 1.04 58.6K
14:55 1.04 1.04 1.04 1.04 10.7K
15:00 1.04 1.04 1.04 1.04 0.5K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available