Fullgoal CSI Dividend Low Volatility

159525
🏛️ china →
1.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 51.1K
09:35 1.04 1.04 1.04 1.04 145.3K
09:40 1.04 1.04 1.04 1.04 55.0K
09:45 1.04 1.04 1.04 1.04 246.3K
09:50 1.04 1.04 1.04 1.04 177.1K
09:55 1.04 1.04 1.04 1.04 7.0K
10:00 1.04 1.04 1.04 1.04 48.4K
10:05 1.04 1.04 1.04 1.04 720.8K
10:10 1.04 1.04 1.04 1.04 696.6K
10:15 1.04 1.04 1.04 1.04 56.5K
10:20 1.04 1.04 1.04 1.04 66.3K
10:25 1.04 1.04 1.04 1.04 23.0K
10:30 1.04 1.04 1.04 1.04 21.9K
10:35 1.04 1.04 1.04 1.04 24.8K
10:40 1.04 1.04 1.04 1.04 35.1K
10:45 1.04 1.04 1.04 1.04 131.3K
10:50 1.04 1.04 1.04 1.04 6.3K
10:55 1.04 1.04 1.04 1.04 15.3K
11:00 1.04 1.04 1.04 1.04 16.2K
11:05 1.04 1.04 1.04 1.04 33.6K
11:10 1.04 1.04 1.04 1.04 19.7K
11:15 1.04 1.04 1.04 1.04 5.0K
11:20 1.04 1.04 1.04 1.04 254.6K
13:00 1.04 1.04 1.04 1.04 257.3K
13:05 1.04 1.04 1.04 1.04 0.3K
13:10 1.04 1.04 1.04 1.04 13.7K
13:15 1.04 1.04 1.04 1.04 4.8K
13:25 1.04 1.04 1.04 1.04 104.1K
13:30 1.04 1.04 1.04 1.04 15.1K
13:35 1.04 1.04 1.04 1.04 14.4K
13:40 1.04 1.04 1.04 1.04 4.0K
13:45 1.04 1.04 1.04 1.04 11.2K
13:50 1.04 1.04 1.04 1.04 32.5K
13:55 1.04 1.04 1.04 1.04 35.1K
14:00 1.04 1.04 1.04 1.04 12.7K
14:05 1.04 1.04 1.04 1.04 43.3K
14:10 1.04 1.04 1.04 1.04 7.9K
14:15 1.04 1.04 1.04 1.04 10.0K
14:20 1.04 1.04 1.04 1.04 220.7K
14:25 1.04 1.04 1.04 1.04 35.7K
14:30 1.04 1.04 1.04 1.04 3.0K
14:35 1.04 1.04 1.04 1.04 24.8K
14:40 1.04 1.04 1.04 1.04 250.5K
14:45 1.04 1.04 1.04 1.04 3.1K
14:50 1.04 1.04 1.04 1.04 145.9K
14:55 1.04 1.04 1.04 1.04 90.1K
15:00 1.04 1.04 1.04 1.04 10.4K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available