1.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.05 | 1.04 | 1.05 | 188.0K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 686.1K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 323.3K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 326.5K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 181.0K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 53.6K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 291.3K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 23.2K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 71.6K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 229.9K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 24.7K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 103.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 10.3K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 71.9K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 262.7K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 7.6K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 9.0K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 200.1K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 156.5K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 660.7K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 395.6K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 919.7K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 642.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 719.2K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 812.1K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 774.3K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 187.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 337.8K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 792.4K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 117.6K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,442.4K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 483.7K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 592.4K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 208.4K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 315.8K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 645.1K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 259.4K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 127.1K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 63.3K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 163.1K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 23.9K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 156.2K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 21.1K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 231.6K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 22.9K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 2.9K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 287.7K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 33.5K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |