1.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.05 | 1.04 | 1.04 | 1,077.7K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 1,632.5K |
| 09:40 | 1.04 | 1.05 | 1.04 | 1.04 | 721.8K |
| 09:45 | 1.05 | 1.05 | 1.04 | 1.04 | 164.1K |
| 09:50 | 1.04 | 1.05 | 1.04 | 1.04 | 51.9K |
| 09:55 | 1.04 | 1.05 | 1.04 | 1.05 | 46.8K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 112.6K |
| 10:05 | 1.05 | 1.05 | 1.04 | 1.04 | 79.5K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 152.5K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 78.6K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 38.3K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 65.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 20.8K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 4.6K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 62.8K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 175.9K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 82.5K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 91.3K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 99.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 602.4K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 100.2K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 75.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 218.7K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 142.5K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 471.6K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 153.4K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 205.4K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 561.2K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 83.3K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 444.3K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 123.6K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 136.7K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 230.4K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 80.4K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 206.4K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 290.8K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 96.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 105.5K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 114.2K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 86.5K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 88.4K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 345.7K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 95.9K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 94.8K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 219.1K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 275.5K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 481.1K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 4.8K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 16.1K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |