Fullgoal CSI Dividend Low Volatility

159525
🏛️ china →
1.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.04 1.03 1.03 435.1K
09:35 1.04 1.04 1.03 1.04 361.7K
09:40 1.04 1.04 1.04 1.04 1,110.3K
09:45 1.04 1.04 1.04 1.04 203.3K
09:50 1.04 1.04 1.03 1.04 1,678.8K
09:55 1.04 1.04 1.03 1.04 36.0K
10:00 1.04 1.04 1.04 1.04 153.1K
10:05 1.04 1.04 1.04 1.04 180.3K
10:10 1.04 1.04 1.03 1.04 27.5K
10:15 1.03 1.04 1.03 1.04 56.9K
10:20 1.04 1.04 1.03 1.03 199.4K
10:25 1.04 1.04 1.03 1.03 33.2K
10:30 1.03 1.03 1.03 1.03 34.9K
10:35 1.03 1.04 1.03 1.03 19.1K
10:45 1.04 1.04 1.03 1.04 39.9K
10:50 1.04 1.04 1.04 1.04 35.2K
10:55 1.04 1.04 1.04 1.04 63.6K
11:00 1.04 1.04 1.04 1.04 448.9K
11:05 1.04 1.04 1.04 1.04 86.5K
11:10 1.04 1.04 1.04 1.04 524.0K
11:15 1.04 1.04 1.04 1.04 150.3K
11:20 1.04 1.04 1.03 1.04 27.0K
11:25 1.03 1.03 1.03 1.03 22.5K
13:00 1.03 1.04 1.03 1.03 51.8K
13:05 1.04 1.04 1.04 1.04 68.9K
13:10 1.04 1.04 1.04 1.04 39.6K
13:15 1.04 1.04 1.04 1.04 272.4K
13:20 1.04 1.04 1.04 1.04 4.0K
13:30 1.04 1.04 1.04 1.04 9.0K
13:35 1.04 1.04 1.04 1.04 355.1K
13:45 1.04 1.04 1.04 1.04 79.4K
13:50 1.04 1.04 1.04 1.04 39.5K
13:55 1.04 1.04 1.04 1.04 144.1K
14:00 1.04 1.04 1.04 1.04 151.6K
14:05 1.04 1.04 1.04 1.04 291.6K
14:10 1.04 1.04 1.04 1.04 110.0K
14:15 1.04 1.04 1.04 1.04 187.5K
14:25 1.04 1.04 1.04 1.04 22.6K
14:30 1.04 1.04 1.04 1.04 28.3K
14:35 1.04 1.04 1.04 1.04 65.3K
14:40 1.04 1.04 1.04 1.04 472.4K
14:45 1.04 1.04 1.04 1.04 879.6K
14:50 1.04 1.04 1.04 1.04 597.3K
14:55 1.04 1.04 1.04 1.04 435.8K
15:00 1.04 1.04 1.04 1.04 44.5K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available