Fullgoal CSI Dividend Low Volatility

159525
🏛️ china →
1.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 202.9K
09:35 1.04 1.04 1.04 1.04 215.2K
09:40 1.04 1.04 1.04 1.04 272.8K
09:45 1.04 1.04 1.04 1.04 176.4K
09:50 1.04 1.04 1.04 1.04 99.6K
09:55 1.04 1.04 1.04 1.04 170.1K
10:00 1.04 1.04 1.04 1.04 32.8K
10:05 1.04 1.04 1.04 1.04 14.6K
10:10 1.04 1.04 1.04 1.04 43.7K
10:15 1.04 1.04 1.04 1.04 42.1K
10:20 1.04 1.04 1.04 1.04 89.4K
10:25 1.04 1.04 1.04 1.04 192.6K
10:30 1.04 1.04 1.04 1.04 19.4K
10:35 1.04 1.04 1.04 1.04 0.1K
10:40 1.04 1.04 1.04 1.04 70.5K
10:45 1.04 1.04 1.04 1.04 30.8K
10:50 1.04 1.04 1.04 1.04 36.4K
10:55 1.04 1.04 1.04 1.04 68.1K
11:00 1.04 1.04 1.04 1.04 2.2K
11:05 1.04 1.04 1.04 1.04 53.0K
11:10 1.04 1.04 1.04 1.04 33.4K
11:15 1.04 1.04 1.04 1.04 4.9K
11:20 1.04 1.04 1.04 1.04 9.2K
11:25 1.04 1.04 1.04 1.04 5.6K
13:00 1.04 1.04 1.04 1.04 36.6K
13:05 1.04 1.04 1.04 1.04 24.5K
13:10 1.04 1.04 1.04 1.04 142.8K
13:20 1.04 1.04 1.04 1.04 0.3K
13:25 1.04 1.04 1.04 1.04 172.1K
13:30 1.04 1.04 1.04 1.04 363.3K
13:35 1.04 1.04 1.04 1.04 163.9K
13:40 1.04 1.04 1.04 1.04 17.3K
13:45 1.04 1.04 1.04 1.04 2.3K
13:50 1.04 1.04 1.04 1.04 0.3K
13:55 1.04 1.04 1.04 1.04 41.7K
14:00 1.04 1.04 1.04 1.04 61.8K
14:05 1.04 1.04 1.04 1.04 8.5K
14:10 1.04 1.05 1.04 1.04 119.2K
14:15 1.05 1.05 1.04 1.04 94.3K
14:20 1.04 1.05 1.04 1.05 76.9K
14:25 1.05 1.05 1.04 1.04 135.0K
14:30 1.05 1.05 1.04 1.04 145.4K
14:35 1.05 1.05 1.04 1.04 155.4K
14:40 1.05 1.05 1.04 1.04 0.6K
14:45 1.04 1.05 1.04 1.04 111.7K
14:50 1.05 1.05 1.05 1.05 1,055.6K
14:55 1.05 1.05 1.05 1.05 69.0K
15:00 1.05 1.05 1.05 1.05 54.2K
15:40 1.05 1.05 1.05 1.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available