1.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.06 | 1.05 | 1.05 | 481.6K |
| 09:35 | 1.05 | 1.06 | 1.05 | 1.06 | 166.6K |
| 09:40 | 1.06 | 1.06 | 1.05 | 1.05 | 65.8K |
| 09:45 | 1.06 | 1.06 | 1.05 | 1.05 | 87.3K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 71.8K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 36.4K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 237.5K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 11.7K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 282.7K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 87.7K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 3.1K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 18.4K |
| 10:30 | 1.06 | 1.06 | 1.05 | 1.06 | 121.8K |
| 10:35 | 1.05 | 1.06 | 1.05 | 1.06 | 55.8K |
| 10:40 | 1.06 | 1.06 | 1.05 | 1.06 | 45.1K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 174.5K |
| 10:55 | 1.06 | 1.06 | 1.05 | 1.06 | 118.5K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 47.7K |
| 11:10 | 1.05 | 1.06 | 1.05 | 1.05 | 302.2K |
| 11:20 | 1.06 | 1.06 | 1.05 | 1.05 | 118.5K |
| 11:25 | 1.05 | 1.06 | 1.05 | 1.06 | 21.9K |
| 13:00 | 1.06 | 1.06 | 1.05 | 1.05 | 122.5K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 90.9K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 142.4K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 245.7K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 453.2K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 2,032.6K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,056.1K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 32.0K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 442.7K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1.2K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 11.6K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1.2K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 45.5K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 5.6K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 5.5K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 4.9K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 2.8K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 60.9K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 11.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 613.3K |
| 14:55 | 1.05 | 1.06 | 1.05 | 1.06 | 421.9K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 28.9K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |