1.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 231.1K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 96.9K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 196.4K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 492.5K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 394.9K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 248.5K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 33.3K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 233.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 57.6K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 11.6K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 296.6K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 379.8K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 92.9K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 22.5K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 269.4K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 12.9K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 169.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 22.4K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 4.1K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 175.4K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 611.5K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 68.8K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 64.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 116.3K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 156.8K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 90.4K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 140.5K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 5.4K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 14.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 9.5K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 15.5K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 130.8K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 13.4K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 13.1K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 4.5K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 10.7K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 15.1K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 33.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 19.5K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 533.1K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 28.2K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 3.5K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 165.8K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 39.8K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 167.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 121.4K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 15.5K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |