Fullgoal CSI Dividend Low Volatility

159525
🏛️ china →
1.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.05 1.06 1,073.8K
09:35 1.06 1.06 1.06 1.06 128.2K
09:40 1.06 1.06 1.06 1.06 265.8K
09:45 1.06 1.06 1.06 1.06 167.2K
09:50 1.06 1.06 1.06 1.06 485.0K
09:55 1.06 1.06 1.06 1.06 321.7K
10:00 1.06 1.06 1.06 1.06 1,262.9K
10:05 1.06 1.06 1.06 1.06 35.6K
10:10 1.06 1.06 1.06 1.06 653.5K
10:15 1.06 1.06 1.06 1.06 525.9K
10:20 1.06 1.06 1.06 1.06 169.4K
10:25 1.06 1.06 1.06 1.06 1,680.4K
10:30 1.06 1.06 1.06 1.06 180.0K
10:35 1.06 1.06 1.06 1.06 6.8K
10:40 1.06 1.06 1.06 1.06 47.8K
10:45 1.06 1.06 1.06 1.06 4.7K
10:50 1.06 1.06 1.06 1.06 9.4K
10:55 1.06 1.06 1.06 1.06 262.4K
11:00 1.06 1.06 1.06 1.06 12.8K
11:05 1.06 1.06 1.06 1.06 15.3K
11:10 1.06 1.06 1.06 1.06 5.8K
11:15 1.06 1.06 1.06 1.06 18.8K
11:20 1.06 1.06 1.06 1.06 67.8K
11:25 1.06 1.06 1.06 1.06 18.1K
13:00 1.06 1.06 1.06 1.06 32.5K
13:05 1.06 1.06 1.06 1.06 9.5K
13:10 1.06 1.06 1.06 1.06 2.4K
13:15 1.06 1.06 1.06 1.06 155.2K
13:20 1.06 1.06 1.06 1.06 10.0K
13:25 1.06 1.06 1.06 1.06 167.9K
13:35 1.06 1.06 1.06 1.06 0.1K
13:40 1.06 1.06 1.06 1.06 2.0K
13:45 1.06 1.06 1.06 1.06 6.1K
13:50 1.06 1.06 1.06 1.06 0.2K
13:55 1.06 1.06 1.06 1.06 135.5K
14:05 1.06 1.06 1.06 1.06 114.7K
14:10 1.06 1.06 1.06 1.06 29.7K
14:15 1.06 1.06 1.06 1.06 252.0K
14:20 1.06 1.06 1.06 1.06 111.2K
14:25 1.06 1.06 1.06 1.06 1.0K
14:30 1.06 1.06 1.06 1.06 84.2K
14:35 1.06 1.06 1.06 1.06 81.4K
14:40 1.06 1.06 1.06 1.06 267.0K
14:45 1.06 1.06 1.06 1.06 424.5K
14:50 1.06 1.06 1.06 1.06 80.5K
14:55 1.06 1.06 1.06 1.06 307.8K
15:00 1.06 1.06 1.06 1.06 0.2K
15:40 1.06 1.06 1.06 1.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available