1.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 415.2K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 36.8K |
| 09:40 | 1.08 | 1.08 | 1.07 | 1.08 | 57.5K |
| 09:45 | 1.08 | 1.08 | 1.07 | 1.07 | 363.3K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 131.6K |
| 09:55 | 1.08 | 1.08 | 1.07 | 1.07 | 88.6K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 3.0K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 321.4K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 8.0K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 27.8K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 24.2K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 53.6K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 82.3K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 63.8K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 70.4K |
| 10:45 | 1.07 | 1.08 | 1.07 | 1.08 | 188.0K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 32.7K |
| 10:55 | 1.08 | 1.08 | 1.07 | 1.07 | 85.3K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 16.6K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 19.3K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 94.4K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 18.7K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 35.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 69.1K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 434.1K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 36.4K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 29.8K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 68.2K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 96.3K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 62.7K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 53.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 159.1K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 26.7K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 18.6K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 6.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1.8K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 29.4K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 5.2K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 89.5K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 31.4K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 279.2K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 21.4K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 72.4K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 129.2K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 51.6K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 106.2K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 104.1K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |