1.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 378.4K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 60.2K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 363.4K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 71.2K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 6.8K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 107.6K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 120.6K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 49.6K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 5.8K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 8.9K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 79.9K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 16.4K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 3.4K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 27.3K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 12.7K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 500.0K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 522.3K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 65.5K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 417.6K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 128.9K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 55.3K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 5.3K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 22.8K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 27.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 192.1K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 952.1K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.8K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 20.8K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 12.5K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 2.2K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 45.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 10.5K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 12.3K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 60.0K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 22.1K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 113.2K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 33.0K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 171.2K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 170.7K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 25.7K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 52.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 102.8K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 51.7K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |