1.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 503.1K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 347.6K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 581.7K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 123.6K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 373.5K |
| 09:55 | 1.09 | 1.09 | 1.08 | 1.09 | 234.2K |
| 10:00 | 1.08 | 1.09 | 1.08 | 1.08 | 228.1K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 63.9K |
| 10:10 | 1.08 | 1.09 | 1.08 | 1.09 | 522.5K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 5.4K |
| 10:20 | 1.08 | 1.09 | 1.08 | 1.08 | 80.6K |
| 10:25 | 1.08 | 1.09 | 1.08 | 1.09 | 24.6K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 20.7K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 225.9K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,391.7K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 314.2K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 283.5K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 104.4K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 160.3K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 20.8K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 10.1K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 79.7K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 94.3K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 31.4K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 67.1K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 13.7K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 97.8K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 46.4K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 108.5K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 7.2K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 42.6K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 205.5K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 8.9K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 3.2K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 51.8K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 14.8K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 76.0K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 34.7K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 8.5K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 11.3K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 69.7K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 42.5K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 10.9K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 11.1K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 5.5K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 120.3K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 51.3K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 29.5K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 288.8K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |