1.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 173.0K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 56.1K |
| 09:40 | 1.09 | 1.10 | 1.09 | 1.09 | 100.6K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 9.0K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 19.8K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 160.0K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 44.5K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 4.8K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 88.2K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 3.6K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2.9K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 2.7K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 34.1K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 4.6K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 16.3K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 12.8K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 19.7K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 38.8K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 75.4K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 30.1K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 187.1K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 64.1K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 87.6K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 510.0K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 114.2K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1.8K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 110.1K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 351.9K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 3.9K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 4.6K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 190.0K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 3.7K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 695.1K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 206.9K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 5.7K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 529.0K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 172.5K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 574.6K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 276.0K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 209.3K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 98.0K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |