1.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 365.2K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 151.1K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 48.2K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 116.3K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 67.9K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 23.3K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 365.3K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 319.9K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 124.3K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 104.4K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,819.7K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 27.1K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 31.1K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 30.5K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 203.2K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 181.5K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 325.3K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 3.8K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 34.0K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 232.7K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 52.5K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 16.7K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 169.7K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 193.8K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 23.4K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 5.4K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 2.8K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 33.7K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 22.7K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 84.2K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 50.9K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 305.7K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 457.5K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 11.2K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 72.1K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 17.4K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 25.4K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 16.1K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 20.1K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 393.1K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 13.1K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 100.1K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |