Fullgoal CSI Dividend Low Volatility

159525
🏛️ china →
1.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.10 1.10 1.10 906.8K
09:35 1.10 1.10 1.10 1.10 15.1K
09:40 1.10 1.10 1.10 1.10 89.9K
09:45 1.10 1.10 1.10 1.10 519.6K
09:50 1.10 1.10 1.10 1.10 32.1K
09:55 1.10 1.10 1.10 1.10 175.0K
10:00 1.10 1.10 1.10 1.10 18.9K
10:05 1.10 1.10 1.10 1.10 7.6K
10:10 1.10 1.10 1.10 1.10 70.9K
10:15 1.10 1.10 1.10 1.10 11.0K
10:20 1.10 1.10 1.10 1.10 0.5K
10:25 1.10 1.10 1.10 1.10 5.1K
10:30 1.10 1.10 1.10 1.10 2.0K
10:35 1.10 1.10 1.10 1.10 10.0K
10:40 1.10 1.10 1.10 1.10 8.7K
10:45 1.10 1.10 1.10 1.10 21.9K
10:50 1.10 1.10 1.10 1.10 13.3K
10:55 1.10 1.10 1.10 1.10 77.2K
11:00 1.10 1.10 1.10 1.10 15.9K
11:05 1.10 1.10 1.10 1.10 108.5K
11:10 1.10 1.10 1.10 1.10 5.0K
11:15 1.10 1.10 1.10 1.10 77.8K
11:20 1.10 1.10 1.10 1.10 147.9K
11:25 1.10 1.10 1.10 1.10 369.7K
13:00 1.10 1.10 1.10 1.10 539.7K
13:05 1.10 1.10 1.10 1.10 123.6K
13:10 1.10 1.10 1.09 1.10 358.2K
13:15 1.10 1.10 1.10 1.10 56.5K
13:20 1.10 1.10 1.10 1.10 21.9K
13:25 1.10 1.10 1.10 1.10 53.9K
13:30 1.10 1.10 1.10 1.10 170.2K
13:35 1.10 1.10 1.10 1.10 100.1K
13:40 1.10 1.10 1.10 1.10 45.1K
13:45 1.10 1.10 1.10 1.10 191.1K
13:50 1.10 1.10 1.10 1.10 130.6K
13:55 1.10 1.10 1.10 1.10 0.5K
14:00 1.10 1.10 1.10 1.10 9.6K
14:05 1.10 1.10 1.10 1.10 2.4K
14:10 1.10 1.10 1.10 1.10 8.5K
14:15 1.10 1.10 1.10 1.10 135.3K
14:20 1.10 1.10 1.10 1.10 11.3K
14:25 1.10 1.10 1.10 1.10 21.7K
14:30 1.10 1.10 1.10 1.10 23.9K
14:35 1.10 1.10 1.10 1.10 15.2K
14:40 1.10 1.10 1.10 1.10 46.7K
14:45 1.10 1.10 1.10 1.10 333.7K
14:50 1.10 1.10 1.10 1.10 681.3K
14:55 1.10 1.10 1.10 1.10 227.9K
15:00 1.10 1.10 1.10 1.10 6.1K
15:40 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available