1.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.13 | 1.12 | 1.13 | 683.7K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 107.6K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 112.5K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 140.0K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 317.8K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 269.7K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 920.9K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 34.3K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 75.2K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 158.4K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 81.7K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 39.5K |
| 10:30 | 1.13 | 1.13 | 1.12 | 1.13 | 482.5K |
| 10:35 | 1.13 | 1.13 | 1.12 | 1.12 | 492.8K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 303.7K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 304.6K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 127.2K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 237.5K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 208.7K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 75.5K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 279.4K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 165.9K |
| 11:20 | 1.12 | 1.12 | 1.11 | 1.12 | 230.3K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 128.1K |
| 13:00 | 1.12 | 1.12 | 1.11 | 1.12 | 588.6K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 104.8K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 770.0K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 384.4K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 73.2K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 116.8K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 375.7K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 215.2K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 175.1K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 146.5K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 60.8K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 153.3K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 235.4K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 297.7K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 139.9K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 92.1K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 626.5K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 331.1K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 292.4K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 54.0K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 734.3K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 281.8K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 196.8K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 528.4K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 130.9K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |