1.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.11 | 667.1K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 187.0K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 210.6K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 623.3K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 430.1K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 273.9K |
| 10:00 | 1.11 | 1.11 | 1.10 | 1.10 | 1,293.9K |
| 10:05 | 1.10 | 1.11 | 1.10 | 1.11 | 180.2K |
| 10:10 | 1.11 | 1.11 | 1.10 | 1.11 | 268.9K |
| 10:15 | 1.11 | 1.11 | 1.10 | 1.11 | 879.6K |
| 10:20 | 1.11 | 1.11 | 1.10 | 1.10 | 47.9K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 98.2K |
| 10:30 | 1.11 | 1.11 | 1.10 | 1.10 | 26.5K |
| 10:35 | 1.10 | 1.11 | 1.10 | 1.11 | 995.5K |
| 10:40 | 1.11 | 1.11 | 1.10 | 1.11 | 46.7K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 41.6K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 9.2K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 76.1K |
| 11:00 | 1.11 | 1.11 | 1.10 | 1.10 | 36.4K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 7.6K |
| 11:10 | 1.11 | 1.11 | 1.10 | 1.10 | 57.1K |
| 11:15 | 1.10 | 1.11 | 1.10 | 1.11 | 29.1K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 19.8K |
| 11:25 | 1.10 | 1.11 | 1.10 | 1.10 | 74.1K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 151.6K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 45.1K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 331.4K |
| 13:15 | 1.11 | 1.11 | 1.10 | 1.11 | 150.7K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 18.6K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 178.1K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 19.1K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 27.3K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 26.6K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 181.6K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 41.7K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 72.6K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 112.6K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 25.1K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 8.3K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 27.9K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2.7K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 35.9K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 24.1K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 141.1K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 25.6K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 169.2K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 93.5K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 214.9K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 291.6K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |