1.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 470.3K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 159.8K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 80.8K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 214.5K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 54.6K |
| 09:55 | 1.11 | 1.12 | 1.11 | 1.11 | 132.3K |
| 10:00 | 1.11 | 1.12 | 1.11 | 1.12 | 120.4K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 77.3K |
| 10:10 | 1.11 | 1.12 | 1.11 | 1.12 | 32.0K |
| 10:15 | 1.12 | 1.12 | 1.11 | 1.11 | 315.1K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 65.4K |
| 10:30 | 1.12 | 1.12 | 1.11 | 1.12 | 15.7K |
| 10:35 | 1.12 | 1.12 | 1.11 | 1.12 | 85.9K |
| 10:40 | 1.11 | 1.12 | 1.11 | 1.12 | 361.2K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 38.5K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 183.4K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 128.8K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 25.3K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 42.5K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 17.4K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 44.4K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 80.9K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 213.5K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 166.2K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 55.4K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 429.2K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 23.6K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 20.2K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 121.9K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 2.8K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 77.6K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 8.7K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 33.3K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 10.4K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 21.0K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 135.7K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 9.1K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 105.1K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 358.5K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 341.3K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 56.2K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 38.0K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 8.2K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 294.3K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 67.1K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 465.9K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 41.9K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 5.5K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |