1.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 81.3K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 50.2K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 118.4K |
| 09:45 | 1.12 | 1.13 | 1.12 | 1.12 | 491.7K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 45.7K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 308.6K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 315.3K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 236.6K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 3,214.3K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 115.1K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 397.0K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 34.5K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 396.7K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 3,631.3K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 742.2K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 2,110.8K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 108.7K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 67.6K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 11.4K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 231.9K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 1,457.4K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 275.1K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 426.4K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 58.4K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 111.3K |
| 13:10 | 1.14 | 1.14 | 1.13 | 1.14 | 143.6K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 72.3K |
| 13:20 | 1.14 | 1.14 | 1.13 | 1.14 | 69.5K |
| 13:25 | 1.13 | 1.14 | 1.13 | 1.14 | 484.7K |
| 13:30 | 1.13 | 1.14 | 1.13 | 1.14 | 68.9K |
| 13:35 | 1.14 | 1.14 | 1.13 | 1.13 | 1,625.0K |
| 13:40 | 1.13 | 1.14 | 1.13 | 1.14 | 2,618.7K |
| 13:45 | 1.14 | 1.14 | 1.13 | 1.14 | 33.8K |
| 13:50 | 1.13 | 1.14 | 1.13 | 1.13 | 203.4K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 2,899.1K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 624.0K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 1,547.5K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 48.3K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 536.2K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 50.9K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 44.7K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 29.6K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 1.6K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 21.8K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 161.9K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 183.7K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 192.1K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |