Fullgoal CSI Dividend Low Volatility

159525
🏛️ china →
1.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.15 1.14 1.14 319.2K
09:35 1.14 1.15 1.14 1.15 419.5K
09:40 1.15 1.15 1.14 1.15 22.5K
09:45 1.15 1.15 1.14 1.15 346.9K
09:50 1.15 1.15 1.14 1.15 96.1K
09:55 1.15 1.15 1.15 1.15 71.2K
10:00 1.15 1.15 1.15 1.15 70.5K
10:05 1.15 1.15 1.15 1.15 209.5K
10:10 1.15 1.15 1.15 1.15 153.2K
10:15 1.15 1.15 1.15 1.15 312.1K
10:20 1.15 1.15 1.15 1.15 126.0K
10:25 1.15 1.15 1.15 1.15 368.3K
10:30 1.15 1.15 1.15 1.15 313.0K
10:35 1.15 1.15 1.15 1.15 79.3K
10:40 1.15 1.15 1.15 1.15 114.6K
10:45 1.15 1.15 1.15 1.15 210.7K
10:50 1.15 1.15 1.15 1.15 420.1K
10:55 1.15 1.15 1.15 1.15 101.7K
11:00 1.15 1.15 1.15 1.15 7.3K
11:05 1.15 1.15 1.15 1.15 20.9K
11:10 1.15 1.15 1.15 1.15 8,987.9K
11:15 1.15 1.15 1.15 1.15 5.4K
11:20 1.15 1.15 1.15 1.15 40.4K
11:25 1.15 1.15 1.15 1.15 15.8K
13:00 1.15 1.15 1.15 1.15 53.8K
13:05 1.15 1.15 1.15 1.15 22.6K
13:10 1.15 1.15 1.15 1.15 114.2K
13:15 1.15 1.15 1.15 1.15 42.5K
13:20 1.15 1.15 1.15 1.15 36.6K
13:25 1.15 1.15 1.15 1.15 15.6K
13:30 1.15 1.15 1.15 1.15 17.3K
13:35 1.15 1.15 1.15 1.15 133.2K
13:40 1.15 1.15 1.15 1.15 168.7K
13:45 1.15 1.15 1.15 1.15 32.5K
13:50 1.15 1.15 1.15 1.15 55.4K
13:55 1.15 1.15 1.15 1.15 28.2K
14:00 1.15 1.15 1.15 1.15 23.1K
14:05 1.15 1.15 1.15 1.15 314.3K
14:10 1.15 1.15 1.15 1.15 61.3K
14:15 1.15 1.15 1.15 1.15 53.5K
14:20 1.15 1.15 1.15 1.15 113.5K
14:25 1.15 1.15 1.15 1.15 14.4K
14:30 1.15 1.15 1.15 1.15 50.3K
14:35 1.15 1.15 1.15 1.15 68.6K
14:40 1.15 1.15 1.15 1.15 224.2K
14:45 1.15 1.15 1.15 1.15 139.9K
14:50 1.15 1.15 1.15 1.15 293.9K
14:55 1.15 1.15 1.15 1.15 1,333.2K
15:00 1.15 1.15 1.15 1.15 114.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available