Fullgoal CSI Dividend Low Volatility

159525
🏛️ china →
1.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 304.1K
09:35 1.15 1.15 1.15 1.15 52.0K
09:40 1.15 1.15 1.15 1.15 245.6K
09:45 1.15 1.15 1.15 1.15 414.1K
09:50 1.15 1.15 1.15 1.15 97.2K
09:55 1.15 1.15 1.15 1.15 111.6K
10:00 1.15 1.15 1.15 1.15 67.0K
10:05 1.15 1.15 1.15 1.15 205.7K
10:10 1.15 1.15 1.15 1.15 555.3K
10:15 1.15 1.15 1.15 1.15 214.2K
10:20 1.15 1.15 1.15 1.15 25.5K
10:25 1.15 1.15 1.15 1.15 360.5K
10:30 1.15 1.15 1.15 1.15 13.5K
10:35 1.15 1.15 1.15 1.15 359.4K
10:40 1.15 1.15 1.15 1.15 52.5K
10:45 1.15 1.15 1.15 1.15 28.6K
10:50 1.15 1.15 1.15 1.15 140.9K
10:55 1.15 1.15 1.15 1.15 135.3K
11:00 1.15 1.15 1.15 1.15 247.4K
11:05 1.15 1.15 1.15 1.15 50.8K
11:10 1.15 1.15 1.15 1.15 135.8K
11:15 1.15 1.15 1.15 1.15 13.8K
11:20 1.15 1.15 1.15 1.15 78.9K
11:25 1.15 1.15 1.15 1.15 246.0K
13:00 1.15 1.15 1.15 1.15 70.1K
13:05 1.15 1.15 1.15 1.15 501.5K
13:10 1.15 1.15 1.15 1.15 82.0K
13:15 1.15 1.15 1.15 1.15 430.3K
13:20 1.15 1.15 1.15 1.15 134.0K
13:25 1.15 1.15 1.15 1.15 24.6K
13:30 1.15 1.15 1.15 1.15 281.2K
13:35 1.15 1.15 1.15 1.15 495.2K
13:40 1.15 1.15 1.14 1.15 328.8K
13:45 1.15 1.15 1.15 1.15 32.6K
13:50 1.15 1.15 1.14 1.14 381.5K
13:55 1.15 1.15 1.14 1.15 201.2K
14:00 1.14 1.14 1.14 1.14 1,449.7K
14:05 1.14 1.14 1.14 1.14 537.6K
14:10 1.14 1.14 1.14 1.14 720.9K
14:15 1.14 1.14 1.14 1.14 373.8K
14:20 1.14 1.14 1.14 1.14 136.7K
14:25 1.14 1.14 1.14 1.14 510.0K
14:30 1.14 1.14 1.14 1.14 195.8K
14:35 1.14 1.14 1.14 1.14 810.6K
14:40 1.14 1.14 1.14 1.14 2,708.5K
14:45 1.14 1.14 1.14 1.14 623.1K
14:50 1.14 1.14 1.14 1.14 690.2K
14:55 1.14 1.14 1.14 1.14 39.8K
15:00 1.14 1.14 1.14 1.14 48.1K
15:40 1.14 1.14 1.14 1.14 15,963.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available