Fullgoal CSI Dividend Low Volatility

159525
🏛️ china →
1.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.15 1.14 1.15 2,463.1K
09:35 1.15 1.15 1.15 1.15 3,691.1K
09:40 1.15 1.15 1.14 1.14 670.2K
09:45 1.14 1.14 1.14 1.14 130.7K
09:50 1.14 1.14 1.14 1.14 812.4K
09:55 1.14 1.14 1.14 1.14 198.9K
10:00 1.14 1.15 1.14 1.15 77.1K
10:05 1.14 1.15 1.14 1.15 102.0K
10:10 1.15 1.15 1.15 1.15 277.5K
10:15 1.15 1.15 1.15 1.15 73.8K
10:20 1.15 1.15 1.15 1.15 134.8K
10:25 1.15 1.15 1.15 1.15 75.0K
10:30 1.15 1.15 1.15 1.15 89.8K
10:35 1.15 1.15 1.15 1.15 30.9K
10:40 1.15 1.15 1.15 1.15 241.1K
10:45 1.15 1.15 1.15 1.15 500.2K
10:50 1.15 1.15 1.15 1.15 5.2K
10:55 1.15 1.15 1.15 1.15 94.0K
11:00 1.15 1.15 1.15 1.15 248.5K
11:05 1.15 1.15 1.15 1.15 25.5K
11:10 1.15 1.15 1.15 1.15 31.0K
11:15 1.15 1.15 1.15 1.15 112.0K
11:20 1.15 1.15 1.15 1.15 40.8K
11:25 1.15 1.15 1.15 1.15 75.7K
13:00 1.15 1.15 1.15 1.15 85.1K
13:05 1.15 1.15 1.15 1.15 126.8K
13:10 1.15 1.15 1.15 1.15 83.1K
13:15 1.15 1.15 1.15 1.15 28.4K
13:20 1.15 1.15 1.15 1.15 20.0K
13:25 1.15 1.15 1.15 1.15 23.0K
13:30 1.15 1.15 1.15 1.15 18.8K
13:40 1.15 1.15 1.15 1.15 20.0K
13:45 1.15 1.15 1.15 1.15 156.0K
13:50 1.15 1.15 1.15 1.15 14.0K
13:55 1.15 1.15 1.15 1.15 19.7K
14:00 1.15 1.15 1.15 1.15 49.0K
14:05 1.15 1.15 1.15 1.15 0.1K
14:10 1.15 1.15 1.15 1.15 24.8K
14:15 1.15 1.15 1.15 1.15 12.0K
14:20 1.15 1.15 1.15 1.15 42.8K
14:25 1.15 1.15 1.15 1.15 4.4K
14:30 1.15 1.15 1.15 1.15 875.8K
14:35 1.15 1.15 1.15 1.15 180.7K
14:40 1.15 1.15 1.15 1.15 493.8K
14:45 1.15 1.15 1.15 1.15 123.0K
14:50 1.15 1.15 1.15 1.15 206.1K
14:55 1.15 1.15 1.15 1.15 4.0K
15:00 1.15 1.15 1.15 1.15 46.0K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available