1.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.15 | 1.15 | 1.15 | 174.0K |
| 09:35 | 1.15 | 1.15 | 1.15 | 1.15 | 54.5K |
| 09:40 | 1.15 | 1.15 | 1.15 | 1.15 | 316.0K |
| 09:45 | 1.15 | 1.15 | 1.15 | 1.15 | 284.5K |
| 09:50 | 1.15 | 1.15 | 1.15 | 1.15 | 161.2K |
| 09:55 | 1.15 | 1.15 | 1.14 | 1.14 | 1,256.4K |
| 10:00 | 1.15 | 1.15 | 1.14 | 1.14 | 91.5K |
| 10:05 | 1.15 | 1.15 | 1.14 | 1.14 | 385.6K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 834.2K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 260.6K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 131.1K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 22.8K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 594.3K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 99.5K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 113.1K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 533.2K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 248.0K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 259.0K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 2,268.4K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 402.0K |
| 11:10 | 1.14 | 1.14 | 1.13 | 1.13 | 252.1K |
| 11:15 | 1.13 | 1.14 | 1.13 | 1.13 | 826.6K |
| 11:20 | 1.13 | 1.14 | 1.13 | 1.14 | 106.4K |
| 11:25 | 1.14 | 1.14 | 1.13 | 1.14 | 170.6K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 355.3K |
| 13:05 | 1.14 | 1.14 | 1.13 | 1.14 | 80.9K |
| 13:10 | 1.14 | 1.14 | 1.13 | 1.14 | 196.4K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 121.7K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 155.7K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 259.8K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 46.2K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 33.0K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 25.2K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 135.8K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 39.3K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 310.1K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 151.8K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 381.8K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 377.3K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 86.4K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 95.1K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 97.4K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 133.2K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 219.8K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,094.5K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 598.7K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 276.3K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 172.3K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 211.6K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |