1.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.13 | 1.13 | 400.8K |
| 09:35 | 1.13 | 1.14 | 1.13 | 1.13 | 374.9K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 267.9K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 791.1K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 394.7K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 96.7K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 703.8K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 637.3K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 229.1K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 379.4K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 6,332.9K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 264.2K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 440.3K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 79.7K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 876.5K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 37.0K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 34.6K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 610.1K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 112.2K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 86.2K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 69.6K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 250.9K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 19.9K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 967.0K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 343.1K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 113.1K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 113.0K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 10.5K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 20.8K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 1,371.7K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 18.1K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 24.3K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 19.4K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 593.1K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 97.2K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 367.0K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 30.3K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 134.7K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 87.7K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 178.2K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 85.9K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 150.1K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 8.6K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 83.5K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 217.6K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 110.9K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 362.0K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 11.3K |
| 15:00 | 1.13 | 1.13 | 1.13 | 1.13 | 227.5K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |