1.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.14 | 1.13 | 1.13 | 217.4K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 131.9K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 148.7K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 344.5K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 30.2K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 30.2K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 356.6K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 98.6K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 4,446.7K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 714.2K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 98.9K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 192.2K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 128.9K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 247.8K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 36.0K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 50.2K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 45.0K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 198.6K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 63.1K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 77.3K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 202.8K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 2.8K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 268.4K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 3.5K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 114.3K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 342.2K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 496.5K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 38.8K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 101.5K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 563.0K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 243.4K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 81.4K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 280.2K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 450.5K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 177.4K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 344.0K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 145.0K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 37.7K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 51.7K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 81.7K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 37.2K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 163.1K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 145.0K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 542.7K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 502.2K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 147.6K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 268.7K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 42.3K |
| 15:00 | 1.13 | 1.13 | 1.13 | 1.13 | 111.7K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |