1.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 729.0K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 695.7K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1,300.3K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 167.2K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 311.6K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 198.2K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 176.7K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 337.1K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 165.9K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 47.2K |
| 10:20 | 1.13 | 1.14 | 1.13 | 1.13 | 55.7K |
| 10:25 | 1.14 | 1.14 | 1.13 | 1.14 | 187.7K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 143.7K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 43.0K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 148.8K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 1.7K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 13.0K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 5.9K |
| 11:00 | 1.13 | 1.14 | 1.13 | 1.14 | 37.4K |
| 11:05 | 1.13 | 1.14 | 1.13 | 1.13 | 6.8K |
| 11:10 | 1.13 | 1.14 | 1.13 | 1.14 | 129.9K |
| 11:15 | 1.14 | 1.14 | 1.13 | 1.13 | 74.3K |
| 11:20 | 1.14 | 1.14 | 1.13 | 1.14 | 13.9K |
| 11:25 | 1.14 | 1.14 | 1.13 | 1.13 | 192.5K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 350.4K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 65.1K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 7.8K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 11.6K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 101.8K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 58.7K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 18.8K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 5.5K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.7K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 10.2K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 114.5K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 24.3K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 80.3K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 5.0K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 116.3K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1.3K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 19.6K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 56.2K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 517.3K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 150.9K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 13.1K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 47.4K |
| 14:50 | 1.13 | 1.14 | 1.13 | 1.14 | 853.4K |
| 14:55 | 1.14 | 1.14 | 1.13 | 1.14 | 113.8K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 255.8K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |