1.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,780.9K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 400.0K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 245.7K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 696.0K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 182.4K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 574.7K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,520.7K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 225.3K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 291.5K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 91.6K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 16.4K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 488.3K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 444.7K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 22.3K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 548.0K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 222.8K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 76.8K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 15.1K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 32.5K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 48.4K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 96.6K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1,671.5K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 133.7K |
| 11:25 | 1.14 | 1.15 | 1.14 | 1.14 | 429.2K |
| 13:00 | 1.15 | 1.15 | 1.14 | 1.15 | 479.8K |
| 13:05 | 1.15 | 1.15 | 1.14 | 1.14 | 164.6K |
| 13:10 | 1.14 | 1.15 | 1.14 | 1.15 | 177.1K |
| 13:15 | 1.15 | 1.15 | 1.14 | 1.14 | 38.0K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 65.1K |
| 13:25 | 1.14 | 1.15 | 1.14 | 1.15 | 43.4K |
| 13:30 | 1.15 | 1.15 | 1.14 | 1.14 | 228.1K |
| 13:35 | 1.15 | 1.15 | 1.14 | 1.14 | 101.2K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 153.6K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 160.0K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 31.4K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 54.0K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 163.5K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 119.4K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 300.5K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 168.1K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 239.1K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 441.8K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 169.2K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 80.9K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 256.7K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 237.7K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 386.2K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 514.5K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 106.8K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |